Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/11/2014 |
-0.10 (3.85%)
![]() |
2.60 | 2.60 | 2.50 | 2.50 | - | 3,800.00 | 9,600.00 |
04/11/2014 |
-0.10 (3.70%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | - | 1,000.00 | 2,600.00 |
03/11/2014 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | - | 900.00 | 2,430.00 |
31/10/2014 |
-0.20 (7.14%)
![]() |
2.70 | 2.80 | 2.60 | 2.60 | - | 4,100.00 | 11,080.00 |
30/10/2014 | +
0.10 (3.70%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | - | 100.00 | 280.00 |
29/10/2014 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | - | - |
28/10/2014 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | - | - |
27/10/2014 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | - | - |
24/10/2014 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | - | - |
23/10/2014 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | - | - |
22/10/2014 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | - | - |
21/10/2014 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | - | - |
20/10/2014 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | - | - |
17/10/2014 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | - | - |
16/10/2014 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | - | - |
15/10/2014 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | - | - |
14/10/2014 |
-0.10 (3.57%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | - | 4,100.00 | 11,070.00 |
13/10/2014 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |
10/10/2014 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |
09/10/2014 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |