Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/12/2014 | +
0.20 (7.14%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | - | 100.00 | 300.00 |
02/12/2014 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |
01/12/2014 |
-0.20 (6.67%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | - | 300.00 | 840.00 |
28/11/2014 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | - | - | - |
27/11/2014 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | - | - | - |
26/11/2014 | +
0.20 (7.14%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | - | 100.00 | 300.00 |
25/11/2014 | +
0.10 (3.57%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | - | 3,400.00 | 9,550.00 |
24/11/2014 | +
0.10 (3.70%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | - | 100.00 | 280.00 |
21/11/2014 |
-0.10 (3.57%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | - | 5,000.00 | 13,500.00 |
20/11/2014 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |
19/11/2014 | +
0.10 (3.70%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | - | 100.00 | 280.00 |
18/11/2014 | +
0.10 (3.85%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | - | 2,000.00 | 5,400.00 |
17/11/2014 |
-0.10 (3.70%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | - | 4,000.00 | 10,400.00 |
14/11/2014 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | - | 3,100.00 | 8,370.00 |
13/11/2014 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | - | 1,000.00 | 2,700.00 |
12/11/2014 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | - | - |
11/11/2014 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | - | - |
10/11/2014 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | - | - |
07/11/2014 | +
0.20 (8.00%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | - | 300.00 | 810.00 |
06/11/2014 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | - | - | - |