Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/10/2015 | + 0.30 (12.50%) | 2.50 | 2.70 | 2.50 | 2.70 | - | 1,600.00 | 4,220.00 |
19/10/2015 | -0.10 (4.00%) | 2.60 | 2.60 | 2.30 | 2.40 | - | 600.00 | 1,440.00 |
16/10/2015 | + 0.20 (8.70%) | 2.50 | 2.50 | 2.50 | 2.50 | - | 100.00 | 250.00 |
15/10/2015 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | - | - | - |
14/10/2015 | + 0.30 (15.00%) | 2.30 | 2.30 | 2.30 | 2.30 | - | 1,000.00 | 2,300.00 |
13/10/2015 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | - | - | - |
12/10/2015 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | - | - | - |
09/10/2015 | -0.30 (13.04%) | 2.00 | 2.00 | 2.00 | 2.00 | - | 6,100.00 | 12,200.00 |
08/10/2015 | -0.30 (11.54%) | 2.30 | 2.30 | 2.30 | 2.30 | - | 1,700.00 | 3,910.00 |
07/10/2015 | -0.40 (14.29%) | 3.10 | 3.10 | 2.40 | 2.40 | - | 300.00 | 790.00 |
06/10/2015 | 0.00 (0.00%) | 3.20 | 3.20 | 2.80 | 2.80 | - | 1,100.00 | 3,120.00 |
05/10/2015 | + 0.30 (12.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | 100.00 | 280.00 |
02/10/2015 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | - | - | - |
01/10/2015 | -0.30 (10.71%) | 2.50 | 2.50 | 2.50 | 2.50 | - | 100.00 | 250.00 |
30/09/2015 | + 0.30 (12.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | 100.00 | 280.00 |
29/09/2015 | + 0.20 (8.70%) | 2.50 | 2.50 | 2.50 | 2.50 | - | 100.00 | 250.00 |
28/09/2015 | -0.40 (14.81%) | 2.30 | 2.30 | 2.30 | 2.30 | - | 100.00 | 230.00 |
25/09/2015 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | - | - |
24/09/2015 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | - | - |
23/09/2015 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | - | - |