Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/12/2015 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |
14/12/2015 | -0.40 (12.50%) | 2.80 | 2.80 | 2.80 | 2.80 | - | 15,900.00 | 44,520.00 |
11/12/2015 | + 0.10 (3.23%) | 3.20 | 3.20 | 3.20 | 3.20 | - | 100.00 | 320.00 |
10/12/2015 | + 0.30 (10.71%) | 3.10 | 3.10 | 3.10 | 3.10 | - | 100.00 | 310.00 |
09/12/2015 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | - | - |
08/12/2015 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | - | - |
07/12/2015 | + 0.20 (8.00%) | 2.50 | 2.80 | 2.50 | 2.70 | - | 3,300.00 | 9,140.00 |
04/12/2015 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | - | - | - |
03/12/2015 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | - | 500.00 | 1,250.00 |
02/12/2015 | + 0.20 (8.70%) | 2.50 | 2.50 | 2.50 | 2.50 | - | 1,600.00 | 4,000.00 |
01/12/2015 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | - | - | - |
30/11/2015 | -0.40 (14.81%) | 2.30 | 2.30 | 2.30 | 2.30 | - | 500.00 | 1,150.00 |
27/11/2015 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | - | - |
26/11/2015 | + 0.20 (8.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | 100.00 | 270.00 |
25/11/2015 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | - | - | - |
24/11/2015 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | - | - | - |
23/11/2015 | + 0.20 (8.70%) | 2.50 | 2.50 | 2.50 | 2.50 | - | 100.00 | 250.00 |
20/11/2015 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | - | - | - |
19/11/2015 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | - | - | - |
18/11/2015 | -0.30 (11.54%) | 2.30 | 2.30 | 2.30 | 2.30 | - | 400.00 | 920.00 |