Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/05/2018 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
16/05/2018 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
15/05/2018 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
14/05/2018 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
11/05/2018 |
-0.90 (14.06%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | - | 4,000.00 | 22,000.00 |
10/05/2018 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | - | - | - |
09/05/2018 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | - | - | - |
08/05/2018 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | - | - | - |
07/05/2018 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | - | - | - |
04/05/2018 | +
0.80 (14.29%)
![]() |
6.00 | 6.40 | 6.00 | 6.40 | - | 21,400.00 | 136,160.00 |
03/05/2018 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | - | - | - |
02/05/2018 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | - | - | - |
27/04/2018 | +
0.70 (14.29%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | - | 19,500.00 | 109,200.00 |
23/04/2018 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
20/04/2018 | +
0.70 (14.58%)
![]() |
4.60 | 5.50 | 4.60 | 5.50 | - | 12,200.00 | 59,580.00 |
19/04/2018 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
18/04/2018 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
16/04/2018 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
13/04/2018 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
12/04/2018 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |