Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/04/2016 |
-0.10 (3.23%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | - | 10,000.00 | 30,000.00 |
12/04/2016 |
-0.40 (12.90%)
![]() |
3.10 | 3.10 | 2.70 | 2.70 | - | 1,100.00 | 3,370.00 |
11/04/2016 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | - | 2,300.00 | 7,130.00 |
08/04/2016 | +
0.30 (11.11%)
![]() |
3.10 | 3.10 | 3.00 | 3.00 | - | 6,000.00 | 18,300.00 |
07/04/2016 | +
0.30 (12.50%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | - | 100.00 | 270.00 |
06/04/2016 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.40 | 2.50 | - | 100.00 | 240.00 |
05/04/2016 |
0.00 (0.00%)
![]() |
2.30 | 2.70 | 2.30 | 2.70 | - | 200.00 | 500.00 |
04/04/2016 |
-0.20 (6.67%)
![]() |
2.60 | 2.80 | 2.60 | 2.80 | - | 200.00 | 540.00 |
01/04/2016 |
-0.50 (14.29%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | - | 100.00 | 300.00 |
31/03/2016 | +
0.30 (9.38%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | - | 100.00 | 350.00 |
30/03/2016 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.00 | 3.00 | - | 200.00 | 640.00 |
29/03/2016 |
-0.50 (14.29%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | - | 400.00 | 1,200.00 |
28/03/2016 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
25/03/2016 | +
0.30 (9.38%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | - | 100.00 | 350.00 |
24/03/2016 | +
0.40 (13.79%)
![]() |
2.90 | 3.30 | 2.90 | 3.30 | - | 21,000.00 | 68,120.00 |
23/03/2016 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | - | 100.00 | 290.00 |
22/03/2016 | +
0.10 (3.57%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | - | 100.00 | 290.00 |
21/03/2016 |
-0.20 (7.14%)
![]() |
2.80 | 2.80 | 2.60 | 2.60 | - | 7,800.00 | 21,790.00 |
18/03/2016 |
-0.10 (3.45%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | - | 100.00 | 280.00 |
17/03/2016 |
0.00 (0.00%)
![]() |
2.80 | 3.00 | 2.80 | 3.00 | - | 400.00 | 1,170.00 |