Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/11/2016 | +
0.10 (3.12%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | - | 100.00 | 330.00 |
31/10/2016 |
-0.50 (13.51%)
![]() |
3.50 | 3.50 | 3.20 | 3.20 | - | 1,580.00 | 5,110.00 |
28/10/2016 | +
0.40 (11.76%)
![]() |
3.60 | 3.80 | 3.60 | 3.80 | - | 700.00 | 2,600.00 |
27/10/2016 | +
0.10 (3.03%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | - | 100.00 | 340.00 |
26/10/2016 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | - | 830.00 | 2,751.00 |
25/10/2016 | +
0.20 (6.45%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | - | 100.00 | 330.00 |
24/10/2016 | 0.00 (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | - | - | - |
21/10/2016 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | - | 1,500.00 | 4,650.00 |
20/10/2016 |
-0.10 (3.12%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | - | 100.00 | 310.00 |
19/10/2016 |
0.00 (0.00%)
![]() |
3.00 | 3.40 | 3.00 | 3.40 | - | 7,200.00 | 22,940.00 |
18/10/2016 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | - | 1,000.00 | 3,400.00 |
17/10/2016 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | - | 1,000.00 | 3,400.00 |
14/10/2016 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
13/10/2016 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
12/10/2016 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
11/10/2016 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
10/10/2016 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
07/10/2016 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
06/10/2016 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
05/10/2016 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |