Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/12/2016 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | - | 15,100.00 | 45,300.00 |
27/12/2016 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | - | 7,100.00 | 21,300.00 |
26/12/2016 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | - | - | - |
23/12/2016 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | - | 100.00 | 300.00 |
22/12/2016 |
-0.40 (11.76%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | - | 5,000.00 | 15,000.00 |
21/12/2016 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | - | 100.00 | 340.00 |
20/12/2016 | +
0.40 (13.33%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | - | 300.00 | 1,020.00 |
19/12/2016 |
0.00 (0.00%)
![]() |
3.00 | 3.10 | 3.00 | 3.10 | - | 5,000.00 | 15,200.00 |
16/12/2016 | +
0.40 (13.79%)
![]() |
3.00 | 3.30 | 3.00 | 3.30 | - | 900.00 | 2,770.00 |
15/12/2016 | +
0.10 (3.57%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | - | 400.00 | 1,160.00 |
14/12/2016 | +
0.30 (12.00%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | - | 100.00 | 280.00 |
13/12/2016 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.50 | 2.20 | - | 100.00 | 250.00 |
12/12/2016 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |
09/12/2016 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |
08/12/2016 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |
07/12/2016 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |
06/12/2016 |
-0.30 (12.00%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | - | 100.00 | 220.00 |
05/12/2016 |
-0.40 (13.79%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | - | 100.00 | 250.00 |
02/12/2016 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |
01/12/2016 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |