Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/06/2017 | 0.00 (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | - | - | - |
31/05/2017 | 0.00 (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | - | - | - |
30/05/2017 | 0.00 (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | - | - | - |
29/05/2017 | 0.00 (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | - | - | - |
26/05/2017 | 0.00 (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | - | - | - |
25/05/2017 | 0.00 (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | - | - | - |
24/05/2017 | 0.00 (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | - | - | - |
23/05/2017 |
-0.10 (3.12%)
![]() |
3.20 | 3.20 | 3.10 | 3.10 | - | 4,000.00 | 12,500.00 |
22/05/2017 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.20 | 3.40 | - | 200.00 | 640.00 |
19/05/2017 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
18/05/2017 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
17/05/2017 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.40 | 3.80 | - | 100.00 | 340.00 |
16/05/2017 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | - | - |
15/05/2017 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | - | - |
12/05/2017 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | - | - |
11/05/2017 |
-0.10 (2.56%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | - | 100.00 | 380.00 |
10/05/2017 | +
0.50 (14.71%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | - | 2,600.00 | 10,140.00 |
09/05/2017 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
08/05/2017 | +
0.10 (3.03%)
![]() |
3.30 | 3.40 | 3.30 | 3.40 | - | 4,000.00 | 13,400.00 |
05/05/2017 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | - | 3,300.00 | 10,890.00 |