Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/08/2012 |
0.00 (0.00%)
![]() |
2.70 | 3.30 | 2.70 | 3.00 | - | 3,800.00 | 12,080.00 |
16/08/2012 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |
15/08/2012 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.70 | 2.90 | - | 2,800.00 | 7,560.00 |
14/08/2012 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | - | - | - |
13/08/2012 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | - | - |
10/08/2012 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | - | - | - |
09/08/2012 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | - | - | - |
08/08/2012 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | - | - | - |
07/08/2012 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | - | - | - |
06/08/2012 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | - | - | - |
03/08/2012 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | - | - | - |
02/08/2012 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | - | - |
01/08/2012 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.70 | 3.00 | - | 200.00 | 540.00 |
31/07/2012 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | - | - | - |
30/07/2012 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | - | - | - |
27/07/2012 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 3.00 | 3.10 | - | 100.00 | 300.00 |
26/07/2012 |
0.00 (0.00%)
![]() |
3.00 | 3.10 | 3.00 | 3.10 | - | 800.00 | 2,460.00 |
25/07/2012 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 2.80 | 3.10 | - | 2,200.00 | 6,760.00 |
24/07/2012 | 0.00 (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | - | - | - |
23/07/2012 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | - | 2,000.00 | 6,400.00 |