Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2012 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | - | - | - |
14/09/2012 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | - | - | - |
13/09/2012 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | - | - | - |
12/09/2012 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | - | - | - |
11/09/2012 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | - | - | - |
10/09/2012 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.60 | 3.70 | - | 1,700.00 | 6,120.00 |
07/09/2012 |
0.00 (0.00%)
![]() |
3.50 | 3.70 | 3.50 | 3.40 | - | 8,000.00 | 28,700.00 |
06/09/2012 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
05/09/2012 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.40 | 3.30 | - | 1,000.00 | 3,400.00 |
04/09/2012 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.30 | 3.00 | - | 2,000.00 | 6,600.00 |
31/08/2012 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | - | - | - |
30/08/2012 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | - | - | - |
29/08/2012 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.90 | 3.20 | - | 200.00 | 580.00 |
28/08/2012 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.20 | 3.30 | - | 12,500.00 | 40,000.00 |
27/08/2012 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.30 | 3.40 | - | 2,000.00 | 6,600.00 |
24/08/2012 | +
0.10 (3.03%)
![]() |
3.00 | 3.40 | 3.00 | 3.40 | - | 2,200.00 | 7,400.00 |
23/08/2012 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | - | - | - |
22/08/2012 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | - | - | - |
21/08/2012 |
0.00 (0.00%)
![]() |
3.40 | 3.50 | 3.20 | 3.50 | - | 8,500.00 | 28,420.00 |
20/08/2012 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.50 | 3.20 | - | 4,000.00 | 14,000.00 |