Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/10/2012 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
15/10/2012 | 0.00 (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | - | - | - |
12/10/2012 | 0.00 (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | - | - | - |
11/10/2012 | 0.00 (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | - | - | - |
09/10/2012 | + 0.20 (6.67%) | 3.20 | 3.20 | 3.20 | 3.20 | - | 3,000.00 | 9,600.00 |
08/10/2012 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | - | - | - |
05/10/2012 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.30 | - | 34,400.00 | 103,200.00 |
04/10/2012 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | - | 1,300.00 | 4,290.00 |
03/10/2012 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | - | 1,000.00 | 3,300.00 |
02/10/2012 | 0.00 (0.00%) | 3.30 | 3.30 | 3.20 | 3.00 | - | 4,000.00 | 13,000.00 |
01/10/2012 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | - | - | - |
28/09/2012 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | - | - | - |
27/09/2012 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.30 | - | 200.00 | 600.00 |
26/09/2012 | + 0.10 (3.12%) | 3.30 | 3.30 | 3.30 | 3.30 | - | 2,000.00 | 6,600.00 |
25/09/2012 | -0.30 (8.57%) | 3.20 | 3.20 | 3.20 | 3.20 | - | 100.00 | 320.00 |
24/09/2012 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | - | 100.00 | 360.00 |
21/09/2012 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | - | - | - |
20/09/2012 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | - | - | - |
19/09/2012 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | - | - | - |
18/09/2012 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | - | - | - |