Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/11/2012 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |
13/11/2012 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |
12/11/2012 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |
09/11/2012 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |
08/11/2012 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | - | - | - |
07/11/2012 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | - | - |
06/11/2012 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | - | - |
05/11/2012 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | - | - |
02/11/2012 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | - | - |
01/11/2012 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | - | - |
31/10/2012 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | - | - |
30/10/2012 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.70 | 3.00 | - | 200.00 | 540.00 |
29/10/2012 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | - | - | - |
26/10/2012 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 3.00 | 3.30 | - | 200.00 | 600.00 |
25/10/2012 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.30 | 3.60 | - | 200.00 | 660.00 |
24/10/2012 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | - | - | - |
23/10/2012 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.60 | 3.90 | - | 200.00 | 720.00 |
19/10/2012 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | - | - | - |
18/10/2012 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | - | - | - |
17/10/2012 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.60 | 3.40 | - | 2,600.00 | 9,360.00 |