Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/05/2013 |
-0.20 (5.26%)
![]() |
4.10 | 4.10 | 3.60 | 3.60 | - | 23,200.00 | 88,870.00 |
29/05/2013 |
0.00 (0.00%)
![]() |
3.60 | 4.00 | 3.60 | 3.80 | - | 17,100.00 | 65,380.00 |
28/05/2013 | +
0.30 (8.57%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | - | 1,100.00 | 4,180.00 |
27/05/2013 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
24/05/2013 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | - | 16,100.00 | 56,350.00 |
23/05/2013 |
0.00 (0.00%)
![]() |
3.40 | 3.50 | 3.40 | 3.50 | - | 34,800.00 | 121,620.00 |
22/05/2013 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
21/05/2013 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | - | 10,000.00 | 35,000.00 |
20/05/2013 |
-0.30 (7.89%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | - | 20,100.00 | 70,350.00 |
17/05/2013 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | - | - |
16/05/2013 | +
0.30 (8.57%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | - | 100.00 | 380.00 |
15/05/2013 |
-0.10 (2.78%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | - | 9,200.00 | 32,200.00 |
14/05/2013 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | - | - | - |
13/05/2013 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | - | - | - |
10/05/2013 | +
0.10 (2.86%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | - | 200.00 | 720.00 |
09/05/2013 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
08/05/2013 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | - | 4,700.00 | 16,450.00 |
07/05/2013 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
06/05/2013 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
03/05/2013 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |