Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/06/2013 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | - | 100.00 | 520.00 |
26/06/2013 |
-0.10 (1.89%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | - | 100.00 | 520.00 |
25/06/2013 |
0.00 (0.00%)
![]() |
5.40 | 5.40 | 5.30 | 5.30 | - | 5,200.00 | 27,580.00 |
24/06/2013 |
0.00 (0.00%)
![]() |
5.30 | 5.40 | 5.20 | 5.20 | - | 19,600.00 | 103,420.00 |
21/06/2013 | +
0.30 (5.77%)
![]() |
5.20 | 5.50 | 5.20 | 5.50 | - | 5,800.00 | 30,320.00 |
20/06/2013 |
-0.20 (3.70%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | - | 100.00 | 520.00 |
19/06/2013 |
0.00 (0.00%)
![]() |
5.20 | 5.50 | 5.20 | 5.20 | - | 8,200.00 | 44,170.00 |
18/06/2013 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
17/06/2013 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | - | 200.00 | 1,040.00 |
14/06/2013 |
0.00 (0.00%)
![]() |
5.50 | 5.50 | 5.00 | 5.00 | - | 6,100.00 | 31,560.00 |
13/06/2013 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
12/06/2013 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | - | 2,200.00 | 11,000.00 |
11/06/2013 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | - | 2,500.00 | 12,500.00 |
10/06/2013 | +
0.40 (8.70%)
![]() |
4.90 | 5.00 | 4.90 | 5.00 | - | 1,400.00 | 6,960.00 |
07/06/2013 |
-0.40 (8.51%)
![]() |
4.70 | 4.70 | 4.30 | 4.30 | - | 600.00 | 2,780.00 |
06/06/2013 | +
0.30 (6.67%)
![]() |
4.70 | 4.80 | 4.70 | 4.80 | - | 500.00 | 2,360.00 |
05/06/2013 | +
0.20 (4.65%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | - | 400.00 | 1,800.00 |
04/06/2013 | +
0.20 (4.88%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | - | 100.00 | 430.00 |
03/06/2013 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | - | 100.00 | 410.00 |
31/05/2013 | +
0.30 (7.89%)
![]() |
3.80 | 4.10 | 3.80 | 4.10 | - | 2,100.00 | 8,530.00 |