Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/07/2013 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |
24/07/2013 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |
23/07/2013 | -0.10 (2.08%) | 4.70 | 4.70 | 4.70 | 4.70 | - | 3,000.00 | 14,100.00 |
22/07/2013 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
19/07/2013 | -0.10 (2.04%) | 4.80 | 4.80 | 4.80 | 4.80 | - | 4,000.00 | 19,200.00 |
18/07/2013 | -0.10 (2.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | 4,300.00 | 21,070.00 |
17/07/2013 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
16/07/2013 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | 8,700.00 | 43,500.00 |
15/07/2013 | -0.50 (9.09%) | 5.00 | 5.00 | 5.00 | 5.00 | - | 100.00 | 500.00 |
12/07/2013 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
11/07/2013 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | 18,000.00 | 99,000.00 |
10/07/2013 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | 6,700.00 | 36,850.00 |
09/07/2013 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
08/07/2013 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | 12,000.00 | 66,000.00 |
05/07/2013 | + 0.40 (7.84%) | 5.50 | 5.50 | 5.50 | 5.50 | - | 5,000.00 | 27,500.00 |
04/07/2013 | + 0.40 (8.51%) | 5.00 | 5.10 | 5.00 | 5.10 | - | 15,000.00 | 76,000.00 |
03/07/2013 | + 0.40 (9.30%) | 4.70 | 4.70 | 4.70 | 4.70 | - | 10,000.00 | 47,000.00 |
02/07/2013 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | - | - | - |
01/07/2013 | -0.40 (8.51%) | 4.30 | 4.30 | 4.30 | 4.30 | - | 100.00 | 430.00 |
28/06/2013 | -0.50 (9.62%) | 4.70 | 4.70 | 4.70 | 4.70 | - | 5,100.00 | 23,970.00 |