Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/03/2014 |
-0.30 (7.50%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | - | 300.00 | 1,110.00 |
25/03/2014 |
0.00 (0.00%)
![]() |
4.00 | 4.10 | 4.00 | 4.00 | - | 3,300.00 | 13,210.00 |
24/03/2014 | +
0.10 (2.56%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | - | 1,200.00 | 4,800.00 |
21/03/2014 | +
0.20 (5.41%)
![]() |
3.90 | 4.00 | 3.90 | 3.90 | - | 700.00 | 2,740.00 |
20/03/2014 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | - | - | - |
19/03/2014 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | - | - | - |
18/03/2014 |
-0.40 (10.00%)
![]() |
3.80 | 3.80 | 3.60 | 3.60 | - | 3,240.00 | 11,964.00 |
17/03/2014 | +
0.10 (2.56%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | - | 1,700.00 | 6,800.00 |
14/03/2014 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |
13/03/2014 |
-0.10 (2.33%)
![]() |
3.90 | 4.20 | 3.90 | 4.20 | - | 10,200.00 | 39,820.00 |
12/03/2014 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | - | - | - |
11/03/2014 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | - | - | - |
10/03/2014 |
0.00 (0.00%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | - | 50.00 | 195.00 |
07/03/2014 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | - | - | - |
06/03/2014 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | - | - | - |
05/03/2014 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | - | - | - |
04/03/2014 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | - | - | - |
03/03/2014 |
-0.20 (4.44%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | - | 4,000.00 | 17,200.00 |
28/02/2014 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
27/02/2014 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |