Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/04/2014 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
23/04/2014 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
22/04/2014 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
21/04/2014 |
-0.30 (8.11%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | - | 100.00 | 340.00 |
18/04/2014 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | - | - | - |
17/04/2014 |
-0.30 (7.50%)
![]() |
3.80 | 3.80 | 3.70 | 3.70 | - | 3,100.00 | 11,570.00 |
16/04/2014 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
15/04/2014 | +
0.10 (2.56%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | - | 3,000.00 | 12,000.00 |
14/04/2014 | +
0.10 (2.63%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | - | 1,000.00 | 3,900.00 |
11/04/2014 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | - | - |
10/04/2014 |
-0.10 (2.56%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | - | 2,300.00 | 8,740.00 |
08/04/2014 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | - | - | - |
07/04/2014 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | - | - | - |
04/04/2014 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | - | - | - |
03/04/2014 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | - | - | - |
02/04/2014 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | - | - |
01/04/2014 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | - | - |
31/03/2014 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | - | - |
28/03/2014 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | - | 5.00 | 17.50 |
27/03/2014 | +
0.10 (2.70%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | - | 200.00 | 760.00 |