Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2015 | 0.00 (0.00%) | 18.60 | 18.60 | 18.60 | 18.60 | - | - | - |
26/08/2015 | 0.00 (0.00%) | 18.60 | 18.60 | 18.60 | 18.60 | - | - | - |
25/08/2015 | +
1.90 (11.38%)
![]() |
18.60 | 18.60 | 18.60 | 18.60 | - | 200.00 | 3,720.00 |
24/08/2015 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
21/08/2015 |
0.00 (0.00%)
![]() |
15.30 | 18.00 | 15.30 | 18.00 | - | 400.00 | 6,660.00 |
20/08/2015 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
19/08/2015 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
18/08/2015 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
17/08/2015 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
14/08/2015 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
13/08/2015 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
12/08/2015 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
11/08/2015 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
10/08/2015 | +
1.20 (7.14%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | - | 100.00 | 1,800.00 |
07/08/2015 | +
1.40 (9.09%)
![]() |
16.80 | 16.80 | 16.80 | 16.80 | - | 300.00 | 5,040.00 |
06/08/2015 | 0.00 (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | - | - | - |
05/08/2015 | 0.00 (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | - | - | - |
04/08/2015 |
0.00 (0.00%)
![]() |
15.40 | 15.40 | 15.40 | 15.40 | - | 1,107.00 | 17,047.80 |
03/08/2015 | 0.00 (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | - | - | - |
31/07/2015 | +
2.00 (14.93%)
![]() |
15.40 | 15.40 | 15.40 | 15.40 | - | 700.00 | 10,780.00 |