Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/03/2016 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
21/03/2016 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
18/03/2016 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
17/03/2016 |
-1.00 (8.70%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | - | 2,200.00 | 23,100.00 |
16/03/2016 | +
1.00 (9.52%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | - | 100.00 | 1,150.00 |
15/03/2016 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
14/03/2016 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
11/03/2016 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | - | 10.00 | 120.00 |
10/03/2016 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
09/03/2016 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | - | 2,000.00 | 21,000.00 |
08/03/2016 | +
0.50 (5.00%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | - | 100.00 | 1,050.00 |
07/03/2016 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
04/03/2016 |
-1.10 (9.91%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 2,000.00 | 20,000.00 |
03/03/2016 | 0.00 (0.00%) | 11.10 | 11.10 | 11.10 | 11.10 | - | - | - |
02/03/2016 |
0.00 (0.00%)
![]() |
11.10 | 11.10 | 11.10 | 11.10 | - | 5.00 | 63.50 |
01/03/2016 |
-1.30 (10.48%)
![]() |
11.10 | 11.10 | 11.10 | 11.10 | - | 2,000.00 | 22,200.00 |
29/02/2016 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | - | - | - |
26/02/2016 |
-2.10 (14.48%)
![]() |
12.40 | 12.40 | 12.40 | 12.40 | - | 1,000.00 | 12,400.00 |
25/02/2016 |
0.00 (0.00%)
![]() |
14.50 | 14.50 | 14.50 | 17.00 | - | 1,100.00 | 15,950.00 |
24/02/2016 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |