Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2017 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
30/12/2016 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
29/12/2016 |
0.00 (0.00%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | - | 100.00 | 680.00 |
28/12/2016 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
27/12/2016 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
26/12/2016 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
23/12/2016 |
0.00 (0.00%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | - | 200.00 | 1,360.00 |
22/12/2016 | +
0.80 (11.94%)
![]() |
6.70 | 7.50 | 6.70 | 7.50 | - | 1,300.00 | 8,790.00 |
21/12/2016 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | - | - | - |
20/12/2016 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | - | - | - |
19/12/2016 |
0.00 (0.00%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | - | 1,100.00 | 7,370.00 |
16/12/2016 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
15/12/2016 | +
0.20 (2.94%)
![]() |
6.70 | 7.00 | 6.70 | 7.00 | - | 1,100.00 | 7,400.00 |
14/12/2016 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
13/12/2016 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
12/12/2016 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
09/12/2016 | +
0.20 (2.94%)
![]() |
6.80 | 7.00 | 6.80 | 7.00 | - | 1,100.00 | 7,500.00 |
08/12/2016 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
07/12/2016 | +
0.60 (9.68%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | - | 100.00 | 680.00 |
06/12/2016 |
-0.70 (10.14%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | - | 500.00 | 3,100.00 |