Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/05/2017 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
04/05/2017 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
03/05/2017 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
28/04/2017 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
27/04/2017 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | 60.00 | 450.00 |
26/04/2017 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
25/04/2017 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
24/04/2017 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
21/04/2017 | + 0.20 (2.60%) | 7.90 | 7.90 | 7.90 | 7.90 | - | 150.00 | 1,230.00 |
20/04/2017 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
19/04/2017 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | 60.00 | 450.00 |
18/04/2017 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.60 | - | 200.00 | 1,540.00 |
17/04/2017 | -0.60 (7.89%) | 7.00 | 7.00 | 7.00 | 7.00 | - | 40.00 | 348.00 |
14/04/2017 | -1.00 (12.50%) | 8.00 | 8.00 | 7.00 | 7.00 | - | 601.00 | 4,539.00 |
13/04/2017 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
12/04/2017 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
11/04/2017 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
10/04/2017 | + 0.60 (8.11%) | 8.00 | 8.00 | 8.00 | 8.00 | - | 100.00 | 800.00 |
07/04/2017 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | - | - |
05/04/2017 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | - | - |