Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/06/2017 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | - | - | - |
01/06/2017 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | - | - | - |
31/05/2017 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | - | - | - |
30/05/2017 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | - | - | - |
29/05/2017 | 0.00 (0.00%) | 7.50 | 7.80 | 7.50 | 7.40 | - | 1,100.00 | 8,550.00 |
26/05/2017 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | - | - |
25/05/2017 | + 0.10 (1.37%) | 7.40 | 7.40 | 7.40 | 7.40 | - | 1,000.00 | 7,400.00 |
24/05/2017 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | - | - | - |
23/05/2017 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | - | - | - |
22/05/2017 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | - | 50.00 | 415.00 |
19/05/2017 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | - | - | - |
18/05/2017 | -0.20 (2.67%) | 7.30 | 7.30 | 7.30 | 7.30 | - | 2,000.00 | 14,600.00 |
17/05/2017 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.40 | - | 900.00 | 6,750.00 |
16/05/2017 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 6.50 | - | 2,900.00 | 21,460.00 |
15/05/2017 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | - | - |
12/05/2017 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | - | - |
11/05/2017 | -0.50 (7.14%) | 6.50 | 6.50 | 6.50 | 6.50 | - | 1,100.00 | 7,150.00 |
10/05/2017 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
09/05/2017 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
08/05/2017 | -0.90 (11.39%) | 7.00 | 7.00 | 7.00 | 7.00 | - | 840.00 | 5,960.00 |