Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/10/2017 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | - | - | - |
03/10/2017 | + 1.20 (12.50%) | 10.80 | 10.80 | 8.20 | 10.80 | - | 6,600.00 | 54,380.00 |
02/10/2017 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | - | - | - |
29/09/2017 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | - | - | - |
28/09/2017 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | - | - | - |
27/09/2017 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | - | - | - |
26/09/2017 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | - | - | - |
25/09/2017 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | - | - | - |
22/09/2017 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | - | - | - |
21/09/2017 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | - | - | - |
20/09/2017 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | - | - | - |
19/09/2017 | 0.00 (0.00%) | 9.60 | 8.20 | 8.20 | 9.60 | - | 687.00 | 5,633.40 |
18/09/2017 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | - | - | - |
15/09/2017 | + 1.10 (12.94%) | 9.60 | 9.60 | 9.60 | 9.60 | - | 100.00 | 960.00 |
14/09/2017 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | - | - | - |
13/09/2017 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | - | - | - |
12/09/2017 | + 1.10 (12.94%) | 7.30 | 9.60 | 7.30 | 9.60 | - | 200.00 | 1,690.00 |
11/09/2017 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
08/09/2017 | -1.40 (14.14%) | 8.50 | 8.50 | 8.50 | 8.50 | - | 3,100.00 | 26,350.00 |
07/09/2017 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | - | - | - |