Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/01/2008 |
-
![]() |
21.00 | 22.30 | 21.00 | 22.30 | - | 8,970.00 | - |
17/01/2008 |
-
![]() |
20.60 | 22.00 | 20.60 | 21.50 | - | 6,740.00 | - |
16/01/2008 |
-
![]() |
20.60 | 21.60 | 20.60 | 21.60 | - | 3,920.00 | - |
15/01/2008 |
-
![]() |
21.20 | 21.40 | 20.60 | 20.60 | - | 26,150.00 | - |
14/01/2008 |
-
![]() |
20.90 | 21.70 | 20.90 | 21.50 | - | 10,920.00 | - |
11/01/2008 |
-
![]() |
21.50 | 21.80 | 21.50 | 21.80 | - | 12,080.00 | - |
10/01/2008 |
-
![]() |
22.00 | 22.00 | 21.90 | 21.90 | - | 8,540.00 | - |
09/01/2008 |
-
![]() |
23.90 | 23.90 | 23.00 | 23.00 | - | 6,060.00 | - |
08/01/2008 |
-
![]() |
23.70 | 23.90 | 23.70 | 23.90 | - | 6,420.00 | - |
07/01/2008 |
-
![]() |
24.20 | 24.20 | 23.80 | 23.90 | - | 4,960.00 | - |
04/01/2008 |
-
![]() |
23.40 | 24.20 | 23.40 | 24.20 | - | 10,920.00 | - |
03/01/2008 |
-
![]() |
24.60 | 24.60 | 23.70 | 24.20 | - | 9,400.00 | - |
02/01/2008 |
-
![]() |
24.60 | 24.90 | 24.60 | 24.60 | - | 2,310.00 | - |
28/12/2007 |
-
![]() |
24.60 | 24.60 | 24.60 | 24.60 | - | 2,990.00 | - |
27/12/2007 |
-
![]() |
24.60 | 24.60 | 24.60 | 24.60 | - | 2,360.00 | - |
26/12/2007 |
-
![]() |
25.00 | 25.00 | 24.50 | 24.60 | - | 6,360.00 | - |
25/12/2007 |
-
![]() |
24.60 | 25.00 | 24.60 | 25.00 | - | 9,600.00 | - |
24/12/2007 |
-
![]() |
25.00 | 25.00 | 24.90 | 24.90 | - | 8,400.00 | - |
21/12/2007 |
-
![]() |
24.70 | 25.60 | 24.70 | 25.00 | - | 7,020.00 | - |
20/12/2007 |
-
![]() |
26.20 | 26.20 | 25.60 | 25.60 | - | 11,370.00 | - |