VTA (
HSX
)
- Công ty Cổ phần Vitaly
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 01/03/2011 |
3.70 (0.00%)
|
3.80 | 3.80 | 3.60 | 3.70 | 3.70 | 8,500.00 | 31,030.00 |
| 28/02/2011 |
3.80 (0.00%)
|
3.70 | 3.80 | 3.70 | 3.80 | 3.80 | 40,200.00 | 152,390.00 |
| 25/02/2011 |
3.70 (0.00%)
|
3.50 | 3.70 | 3.50 | 3.70 | 3.60 | 13,300.00 | 47,400.00 |
| 24/02/2011 |
3.60 (0.00%)
|
3.70 | 3.70 | 3.40 | 3.60 | 3.50 | 24,900.00 | 88,120.00 |
| 23/02/2011 |
3.60 (0.00%)
|
3.30 | 3.70 | 3.30 | 3.60 | 3.50 | 67,600.00 | 238,730.00 |
| 22/02/2011 |
3.50 (0.00%)
|
3.50 | 3.60 | 3.50 | 3.50 | 3.50 | 43,100.00 | 150,950.00 |
| 21/02/2011 |
3.70 (0.00%)
|
3.80 | 3.80 | 3.70 | 3.70 | 3.70 | 35,700.00 | 132,940.00 |
| 18/02/2011 |
3.90 (0.00%)
|
3.80 | 4.00 | 3.80 | 3.90 | 3.90 | 16,700.00 | 64,860.00 |
| 17/02/2011 |
-0.10 (0.00%)
|
4.00 | 4.10 | 4.00 | 4.10 | 4.00 | 90,900.00 | 365,550.00 |
| 16/02/2011 |
4.20 (0.00%)
|
4.30 | 4.30 | 4.20 | 4.20 | 4.20 | 128,000.00 | 538,560.00 |
| 15/02/2011 |
4.50 (0.00%)
|
4.50 | 4.60 | 4.50 | 4.50 | 4.50 | 9,500.00 | 42,760.00 |
| 14/02/2011 |
4.60 (0.00%)
|
4.60 | 4.60 | 4.50 | 4.60 | 4.60 | 9,900.00 | 45,320.00 |
| 11/02/2011 |
4.60 (0.00%)
|
4.80 | 4.80 | 4.40 | 4.60 | 4.50 | 41,000.00 | 185,250.00 |
| 10/02/2011 |
4.70 (0.00%)
|
4.70 | 4.70 | 4.50 | 4.70 | 4.70 | 3,700.00 | 17,310.00 |
| 09/02/2011 |
4.50 (0.00%)
|
4.80 | 4.80 | 4.50 | 4.50 | 4.60 | 36,100.00 | 167,510.00 |
| 08/02/2011 |
4.80 (0.00%)
|
4.80 | 4.90 | 4.80 | 4.80 | 4.80 | 1,900.00 | 9,150.00 |
| 28/01/2011 |
4.60 (0.00%)
|
4.70 | 4.70 | 4.50 | 4.60 | 4.60 | 14,500.00 | 66,170.00 |
| 27/01/2011 |
4.50 (0.00%)
|
4.70 | 4.70 | 4.50 | 4.50 | 4.60 | 15,500.00 | 71,350.00 |
| 26/01/2011 |
4.70 (0.00%)
|
4.60 | 4.70 | 4.50 | 4.70 | 4.60 | 7,000.00 | 32,160.00 |
| 25/01/2011 |
4.60 (0.00%)
|
4.70 | 4.80 | 4.60 | 4.60 | 4.60 | 14,400.00 | 66,450.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.