Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/04/2008 |
-
![]() |
14.70 | 14.70 | 14.50 | 14.50 | - | 39,530.00 | - |
22/04/2008 |
-
![]() |
14.70 | 14.90 | 14.50 | 14.50 | - | 13,180.00 | - |
21/04/2008 |
-
![]() |
14.80 | 14.90 | 14.70 | 14.70 | - | 9,590.00 | - |
18/04/2008 |
-
![]() |
14.90 | 14.90 | 14.50 | 14.90 | - | 3,600.00 | - |
17/04/2008 |
-
![]() |
14.30 | 14.70 | 14.30 | 14.70 | - | 9,200.00 | - |
16/04/2008 |
-
![]() |
14.50 | 14.50 | 14.50 | 14.50 | - | 18,820.00 | - |
11/04/2008 |
-
![]() |
14.70 | 14.70 | 14.70 | 14.70 | - | 8,240.00 | - |
10/04/2008 |
-
![]() |
14.90 | 14.90 | 14.90 | 14.90 | - | 3,040.00 | - |
09/04/2008 |
-
![]() |
15.30 | 15.50 | 15.20 | 15.20 | - | 8,090.00 | - |
08/04/2008 |
-
![]() |
15.80 | 15.80 | 15.20 | 15.50 | - | 28,240.00 | - |
07/04/2008 |
-
![]() |
15.50 | 15.50 | 15.50 | 15.50 | - | 3,100.00 | - |
04/04/2008 |
-
![]() |
15.20 | 15.20 | 15.20 | 15.20 | - | 510.00 | - |
03/04/2008 |
-
![]() |
15.00 | 15.10 | 15.00 | 15.10 | - | 2,000.00 | - |
02/04/2008 |
-
![]() |
15.00 | 15.00 | 15.00 | 15.00 | - | 6,000.00 | - |
01/04/2008 |
-
![]() |
14.90 | 14.90 | 14.90 | 14.90 | - | 3,600.00 | - |
31/03/2008 |
-
![]() |
14.80 | 14.80 | 14.80 | 14.80 | - | 41,280.00 | - |
28/03/2008 |
-
![]() |
14.70 | 14.70 | 14.70 | 14.70 | - | 3,290.00 | - |
27/03/2008 |
-
![]() |
14.60 | 14.60 | 14.60 | 14.60 | - | 6,440.00 | - |
26/03/2008 |
-
![]() |
13.70 | 14.50 | 13.70 | 14.50 | - | 23,120.00 | - |
25/03/2008 |
-
![]() |
14.20 | 14.20 | 14.20 | 14.20 | - | 21,930.00 | - |