Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/11/2008 |
8.00 (0.00%)
![]() |
7.60 | 8.00 | 7.50 | 8.00 | 7.70 | 4,320.00 | 33,442,000.00 |
14/11/2008 |
7.80 (0.00%)
![]() |
8.10 | 8.10 | 7.80 | 7.80 | 8.00 | 17,530.00 | 139,441,000.00 |
13/11/2008 |
8.10 (0.00%)
![]() |
7.70 | 8.10 | 7.70 | 8.10 | 7.90 | 11,010.00 | 86,927,000.00 |
12/11/2008 |
8.10 (0.00%)
![]() |
8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 5,340.00 | 43,254,000.00 |
11/11/2008 |
8.50 (0.00%)
![]() |
8.00 | 8.50 | 8.00 | 8.50 | 8.10 | 4,830.00 | 39,305,000.00 |
10/11/2008 |
8.40 (0.00%)
![]() |
8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 1,680.00 | 1,680,000.00 |
07/11/2008 |
-
![]() |
8.00 | 8.10 | 8.00 | 8.00 | - | 10,580.00 | - |
06/11/2008 |
-
![]() |
8.60 | 8.90 | 8.40 | 8.40 | - | 3,020.00 | - |
05/11/2008 |
-
![]() |
8.90 | 9.00 | 8.70 | 8.80 | - | 24,050.00 | - |
04/11/2008 |
-
![]() |
8.90 | 8.90 | 8.30 | 8.80 | - | 3,590.00 | - |
03/11/2008 |
-
![]() |
8.30 | 8.70 | 8.30 | 8.70 | - | 5,520.00 | - |
31/10/2008 |
-
![]() |
8.80 | 8.80 | 8.50 | 8.70 | - | 4,470.00 | - |
30/10/2008 |
-
![]() |
8.40 | 8.70 | 8.30 | 8.70 | - | 4,730.00 | - |
29/10/2008 |
-
![]() |
8.40 | 8.40 | 8.40 | 8.40 | - | 5,720.00 | - |
28/10/2008 |
-
![]() |
7.70 | 8.00 | 7.70 | 8.00 | - | 6,760.00 | - |
27/10/2008 |
-
![]() |
8.10 | 8.20 | 8.10 | 8.10 | - | 18,920.00 | - |
24/10/2008 |
-
![]() |
8.80 | 8.80 | 8.50 | 8.50 | - | 6,470.00 | - |
23/10/2008 |
-
![]() |
8.80 | 9.10 | 8.80 | 8.90 | - | 8,280.00 | - |
22/10/2008 |
-
![]() |
9.60 | 9.60 | 9.20 | 9.20 | - | 9,610.00 | - |
21/10/2008 |
-
![]() |
9.70 | 9.70 | 9.30 | 9.60 | - | 1,790.00 | - |