Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/03/2011 | -0.20 (5.88%) | 3.40 | 3.40 | 3.20 | 3.20 | 3.20 | 53,800.00 | 172,580.00 |
29/03/2011 | -0.10 (2.86%) | 3.50 | 3.50 | 3.40 | 3.40 | 3.40 | 6,100.00 | 20,960.00 |
28/03/2011 | -0.10 (2.78%) | 3.50 | 3.60 | 3.50 | 3.50 | 3.50 | 7,000.00 | 24,510.00 |
25/03/2011 | -0.10 (2.78%) | 3.60 | 3.60 | 3.50 | 3.50 | 3.60 | 2,000.00 | 7,160.00 |
24/03/2011 | + 0.20 (5.88%) | 3.50 | 3.60 | 3.40 | 3.60 | 3.60 | 61,700.00 | 219,660.00 |
23/03/2011 | 0.00 (0.00%) | 3.50 | 3.50 | 3.40 | 3.50 | 3.40 | 10,800.00 | 37,140.00 |
22/03/2011 | 3.50 (0.00%) | 3.70 | 3.70 | 3.50 | 3.50 | 3.50 | 19,900.00 | 69,770.00 |
21/03/2011 | 3.60 (0.00%) | 3.80 | 3.80 | 3.60 | 3.60 | 3.70 | 3,200.00 | 11,680.00 |
18/03/2011 | 3.60 (0.00%) | 3.50 | 3.70 | 3.50 | 3.60 | 3.60 | 30,400.00 | 109.05 |
17/03/2011 | 3.50 (0.00%) | 3.50 | 3.50 | 3.30 | 3.50 | 3.50 | 36,400.00 | 125.59 |
16/03/2011 | 3.40 (0.00%) | 3.50 | 3.50 | 3.30 | 3.40 | 3.40 | 6,300.00 | 21,450.00 |
15/03/2011 | 3.50 (0.00%) | 3.40 | 3.50 | 3.30 | 3.50 | 3.30 | 14,100.00 | 46,860.00 |
14/03/2011 | -0.20 (5.56%) | 3.60 | 3.60 | 3.30 | 3.40 | 3.40 | 48,800.00 | 167,710.00 |
11/03/2011 | 3.60 (0.00%) | 3.60 | 3.60 | 3.40 | 3.60 | 3.50 | 30,100.00 | 105,260.00 |
10/03/2011 | 3.40 (0.00%) | 3.20 | 3.40 | 3.20 | 3.40 | 3.40 | 26,600.00 | 90,220.00 |
09/03/2011 | 3.30 (0.00%) | 3.20 | 3.50 | 3.20 | 3.30 | 3.20 | 33,100.00 | 106,150.00 |
08/03/2011 | 3.40 (0.00%) | 3.70 | 3.70 | 3.40 | 3.40 | 3.40 | 5,400.00 | 18,410.00 |
07/03/2011 | 3.50 (0.00%) | 3.40 | 3.70 | 3.40 | 3.50 | 3.60 | 28,700.00 | 104,710.00 |
04/03/2011 | 3.40 (0.00%) | 3.50 | 3.50 | 3.40 | 3.40 | 3.50 | 3,800.00 | 13,170.00 |
02/03/2011 | 3.50 (0.00%) | 3.60 | 3.60 | 3.50 | 3.50 | 3.50 | 21,200.00 | 74,640.00 |