Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/12/2008 |
6.50 (0.00%)
![]() |
6.20 | 6.50 | 6.20 | 6.50 | 6.30 | 6,090.00 | 38,364,000.00 |
12/12/2008 |
6.30 (0.00%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 1,740.00 | 10,962,000.00 |
11/12/2008 |
6.00 (0.00%)
![]() |
5.80 | 6.00 | 5.80 | 6.00 | 5.90 | 2,860.00 | 16,766,000.00 |
10/12/2008 |
6.10 (0.00%)
![]() |
6.10 | 6.10 | 5.80 | 6.10 | 6.10 | 13,340.00 | 80,977,000.00 |
09/12/2008 |
6.10 (0.00%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 2,540.00 | 15,494,000.00 |
08/12/2008 |
6.40 (0.00%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 1,130.00 | 7,232,000.00 |
05/12/2008 |
6.70 (0.00%)
![]() |
6.50 | 6.70 | 6.40 | 6.70 | 6.40 | 8,010.00 | 51,507,000.00 |
04/12/2008 |
6.70 (0.00%)
![]() |
6.70 | 6.80 | 6.70 | 6.70 | 6.70 | 5,990.00 | 40,134,000.00 |
03/12/2008 |
7.00 (0.00%)
![]() |
6.70 | 7.00 | 6.70 | 7.00 | 6.70 | 2,520.00 | 16,964,000.00 |
02/12/2008 |
7.00 (0.00%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 1,570.00 | 10,990,000.00 |
01/12/2008 |
7.30 (0.00%)
![]() |
7.30 | 7.30 | 7.20 | 7.30 | 7.20 | 160.00 | 1,158,000.00 |
28/11/2008 |
7.00 (0.00%)
![]() |
7.00 | 7.10 | 7.00 | 7.00 | 7.00 | 1,090.00 | 7,633,000.00 |
27/11/2008 |
6.80 (0.00%)
![]() |
6.90 | 7.00 | 6.80 | 6.80 | 6.90 | 14,000.00 | 96,301,000.00 |
26/11/2008 |
7.10 (0.00%)
![]() |
7.30 | 7.30 | 7.00 | 7.10 | 7.30 | 3,030.00 | 21,963,000.00 |
25/11/2008 |
-
![]() |
7.20 | 7.20 | 7.20 | 7.20 | - | 26,850.00 | - |
24/11/2008 |
7.50 (0.00%)
![]() |
7.60 | 7.60 | 7.30 | 7.50 | 7.50 | 5,840.00 | 43,824,000.00 |
21/11/2008 |
7.60 (0.00%)
![]() |
7.50 | 7.60 | 7.30 | 7.60 | 7.50 | 4,360.00 | 32,630,000.00 |
20/11/2008 |
-
![]() |
7.60 | 7.60 | 7.60 | 7.60 | - | 5,140.00 | - |
19/11/2008 |
7.90 (0.00%)
![]() |
8.00 | 8.00 | 7.60 | 7.90 | 7.80 | 7,620.00 | 59,418,000.00 |
18/11/2008 |
7.90 (0.00%)
![]() |
7.80 | 8.00 | 7.80 | 7.90 | 7.80 | 6,930.00 | 54,201,000.00 |