VTA (
HSX
)
- Công ty Cổ phần Vitaly
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 13/01/2009 |
6.20 (0.00%)
|
6.20 | 6.30 | 6.20 | 6.20 | 6.20 | 1,440.00 | 8,930,000.00 |
| 12/01/2009 |
6.20 (0.00%)
|
6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 3,060.00 | 18,972.00 |
| 09/01/2009 |
6.50 (0.00%)
|
6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 20.00 | 130,000.00 |
| 08/01/2009 |
6.50 (0.00%)
|
6.50 | 6.50 | 6.40 | 6.50 | 6.50 | 5,600.00 | 36,390,000.00 |
| 07/01/2009 |
6.70 (0.00%)
|
6.70 | 6.80 | 6.70 | 6.70 | 6.70 | 14,390.00 | 96,540,000.00 |
| 06/01/2009 |
6.70 (0.00%)
|
6.70 | 6.80 | 6.70 | 6.70 | 6.70 | 11,210.00 | 75,157,000.00 |
| 05/01/2009 |
6.70 (0.00%)
|
6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 740.00 | 4,958,000.00 |
| 02/01/2009 |
6.70 (0.00%)
|
6.70 | 6.70 | 6.30 | 6.70 | 6.40 | 4,620.00 | 29,566,000.00 |
| 31/12/2008 |
6.50 (0.00%)
|
6.40 | 6.70 | 6.40 | 6.50 | 6.40 | 1,640.00 | 10,565,000.00 |
| 30/12/2008 |
6.70 (0.00%)
|
6.50 | 6.70 | 6.50 | 6.70 | 6.60 | 1,950.00 | 12,813,000.00 |
| 29/12/2008 |
6.50 (0.00%)
|
6.80 | 6.80 | 6.50 | 6.50 | 6.60 | 6,060.00 | 40,077,000.00 |
| 26/12/2008 |
6.80 (0.00%)
|
6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 60.00 | 408,000.00 |
| 25/12/2008 |
6.80 (0.00%)
|
6.50 | 6.80 | 6.50 | 6.80 | 6.50 | 3,890.00 | 25,321,000.00 |
| 24/12/2008 |
6.70 (0.00%)
|
6.50 | 6.80 | 6.50 | 6.70 | 6.70 | 900.00 | 6,023,000.00 |
| 23/12/2008 |
6.80 (0.00%)
|
6.50 | 6.80 | 6.50 | 6.80 | 6.50 | 10,940.00 | 71,503,000.00 |
| 22/12/2008 |
6.80 (0.00%)
|
6.50 | 6.80 | 6.40 | 6.80 | 6.70 | 12,490.00 | 83,865,000.00 |
| 19/12/2008 |
6.50 (0.00%)
|
6.50 | 6.50 | 6.20 | 6.50 | 6.40 | 6,740.00 | 43,114,000.00 |
| 18/12/2008 |
6.50 (0.00%)
|
6.50 | 6.50 | 6.40 | 6.50 | 6.50 | 7,270.00 | 47,040,000.00 |
| 17/12/2008 |
6.50 (0.00%)
|
6.20 | 6.50 | 6.20 | 6.50 | 6.20 | 1,310.00 | 8,152,000.00 |
| 16/12/2008 |
6.20 (0.00%)
|
6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 3,480.00 | 21,576,000.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.