Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/02/2009 |
-0.20 (4.00%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 300.00 | 1,440,000.00 |
16/02/2009 |
-0.20 (3.85%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 2,300.00 | 11,500,000.00 |
13/02/2009 |
-0.40 (7.14%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 200.00 | 1,040,000.00 |
12/02/2009 |
-0.20 (3.57%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 500.00 | 2,700,000.00 |
11/02/2009 |
-0.20 (3.45%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 1,500.00 | 8,400,000.00 |
10/02/2009 |
-0.30 (4.92%)
![]() |
5.90 | 5.90 | 5.80 | 5.80 | 5.80 | 210.00 | 1,219,000.00 |
09/02/2009 | +
0.10 (1.67%)
![]() |
6.00 | 6.10 | 5.80 | 6.10 | 5.90 | 1,620.00 | 10,000,000.00 |
06/02/2009 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 570.00 | 3,420,000.00 |
05/02/2009 | +
0.10 (1.69%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 10.00 | 60,000.00 |
04/02/2009 |
5.90 (0.00%)
![]() |
5.90 | 6.00 | 5.90 | 5.90 | 5.90 | 5,980.00 | 35,334.00 |
03/02/2009 |
5.80 (0.00%)
![]() |
6.10 | 6.10 | 5.80 | 5.80 | 5.80 | 2,210.00 | 12,864.00 |
02/02/2009 |
6.10 (0.00%)
![]() |
6.50 | 6.70 | 6.10 | 6.10 | 6.10 | 2,030.00 | 12,397,000.00 |
23/01/2009 |
6.40 (0.00%)
![]() |
6.40 | 6.70 | 6.40 | 6.40 | 6.40 | 4,330.00 | 27,716,000.00 |
22/01/2009 |
6.70 (0.00%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 20.00 | 134,000.00 |
21/01/2009 |
6.50 (0.00%)
![]() |
6.30 | 6.50 | 6.30 | 6.50 | 6.30 | 4,520.00 | 28,478,000.00 |
20/01/2009 |
6.60 (0.00%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 30.00 | 198,000.00 |
19/01/2009 |
6.40 (0.00%)
![]() |
6.70 | 6.70 | 6.40 | 6.40 | 6.40 | 8,700.00 | 55,759,000.00 |
16/01/2009 |
6.70 (0.00%)
![]() |
6.60 | 6.70 | 6.60 | 6.70 | 6.70 | 3,020.00 | 20,139,000.00 |
15/01/2009 |
6.70 (0.00%)
![]() |
6.30 | 6.70 | 6.30 | 6.70 | 6.40 | 720.00 | 4,640,000.00 |
14/01/2009 |
6.50 (0.00%)
![]() |
6.30 | 6.50 | 6.30 | 6.50 | 6.40 | 2,950.00 | 18,950,000.00 |