Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/03/2009 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.00 | 5.00 | 5.00 | 7,320.00 | 36,848,000.00 |
16/03/2009 | +
0.10 (2.04%)
![]() |
4.90 | 5.00 | 4.90 | 5.00 | 5.00 | 3,610.00 | 17,939,000.00 |
13/03/2009 |
-0.20 (3.92%)
![]() |
5.20 | 5.30 | 4.90 | 4.90 | 4.90 | 1,730.00 | 8,530,000.00 |
12/03/2009 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.10 | 5.10 | 5.20 | 2,470.00 | 12,831,000.00 |
11/03/2009 | +
0.10 (1.96%)
![]() |
5.20 | 5.20 | 5.00 | 5.20 | 5.20 | 5,090.00 | 26,285,000.00 |
10/03/2009 | +
0.10 (2.04%)
![]() |
5.00 | 5.20 | 5.00 | 5.00 | 5.00 | 1,640.00 | 8,202,000.00 |
09/03/2009 | +
0.20 (4.08%)
![]() |
4.90 | 5.10 | 4.90 | 5.10 | 5.00 | 2,970.00 | 14,813,000.00 |
06/03/2009 | +
0.10 (2.04%)
![]() |
5.00 | 5.00 | 4.80 | 5.00 | 5.00 | 4,100.00 | 20,000,000.00 |
05/03/2009 | +
0.10 (2.08%)
![]() |
4.80 | 4.90 | 4.80 | 4.90 | 4.90 | 4,590.00 | 22,382,000.00 |
04/03/2009 | +
0.10 (2.13%)
![]() |
4.70 | 4.80 | 4.70 | 4.80 | 4.70 | 2,360.00 | 11,093,000.00 |
03/03/2009 | +
0.10 (2.17%)
![]() |
4.40 | 4.80 | 4.40 | 4.70 | 4.50 | 3,300.00 | 14,791,000.00 |
02/03/2009 |
-0.10 (2.13%)
![]() |
4.50 | 4.70 | 4.50 | 4.60 | 4.50 | 3,540.00 | 16,004,000.00 |
27/02/2009 | +
0.20 (4.26%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 2,570.00 | 11,867,000.00 |
26/02/2009 |
4.70 (0.00%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 9,370.00 | 44,040,000.00 |
25/02/2009 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 4.90 | 4.90 | 4.90 | 19,600.00 | 96,764,000.00 |
24/02/2009 | +
0.20 (4.26%)
![]() |
4.80 | 4.90 | 4.80 | 4.90 | 4.90 | 10,050.00 | 48,743,000.00 |
23/02/2009 |
-2.00 (29.85%)
![]() |
4.80 | 4.80 | 4.60 | 4.70 | 4.80 | 5,930.00 | 28,027,000.00 |
20/02/2009 | +
0.20 (4.55%)
![]() |
4.30 | 4.60 | 4.30 | 4.60 | 4.50 | 15,980.00 | 71,603,000.00 |
19/02/2009 |
-0.30 (4.48%)
![]() |
6.40 | 6.70 | 6.40 | 6.40 | 4.60 | 8,700.00 | 56,000,000.00 |
18/02/2009 |
-0.20 (4.17%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 1,710.00 | 7,866,000.00 |