Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/04/2009 |
0.00 (0.00%)
![]() |
6.60 | 6.70 | 6.50 | 6.50 | 6.60 | 24,210.00 | 160,053,000.00 |
14/04/2009 | +
0.20 (3.17%)
![]() |
6.30 | 6.50 | 6.30 | 6.50 | 6.40 | 41,530.00 | 264,988,000.00 |
13/04/2009 | +
0.30 (5.00%)
![]() |
6.30 | 6.30 | 6.10 | 6.30 | 6.30 | 30,680.00 | 192,924,000.00 |
10/04/2009 | +
0.20 (3.45%)
![]() |
6.00 | 6.00 | 5.90 | 6.00 | 6.00 | 27,580.00 | 165,478,000.00 |
09/04/2009 |
-0.20 (3.33%)
![]() |
5.70 | 5.90 | 5.70 | 5.80 | 5.80 | 31,170.00 | 179,570,000.00 |
08/04/2009 |
-0.30 (4.76%)
![]() |
6.00 | 6.30 | 6.00 | 6.00 | 6.10 | 40,720.00 | 246,415,000.00 |
07/04/2009 | +
0.30 (5.00%)
![]() |
6.30 | 6.30 | 6.10 | 6.30 | 6.30 | 19,690.00 | 123,792,000.00 |
03/04/2009 | +
0.20 (3.45%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 15,590.00 | 93,540,000.00 |
02/04/2009 | +
0.20 (3.57%)
![]() |
5.80 | 5.80 | 5.70 | 5.80 | 5.80 | 11,900.00 | 69,019,000.00 |
01/04/2009 | +
0.20 (3.70%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 18,050.00 | 101,080,000.00 |
31/03/2009 | +
0.20 (3.85%)
![]() |
5.00 | 5.40 | 5.00 | 5.40 | 5.30 | 13,830.00 | 72,959,000.00 |
30/03/2009 |
-0.10 (1.89%)
![]() |
5.10 | 5.30 | 5.10 | 5.20 | 5.10 | 14,980.00 | 76,541,000.00 |
27/03/2009 | +
0.10 (1.92%)
![]() |
5.40 | 5.40 | 5.20 | 5.30 | 5.30 | 18,050.00 | 95,942,000.00 |
26/03/2009 | +
0.20 (4.00%)
![]() |
5.20 | 5.20 | 5.10 | 5.20 | 5.20 | 25,820.00 | 134,164,000.00 |
25/03/2009 | +
0.20 (4.17%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 7,820.00 | 39,100,000.00 |
24/03/2009 |
-0.10 (2.04%)
![]() |
5.10 | 5.10 | 4.80 | 4.80 | 5.00 | 13,730.00 | 68,802,000.00 |
23/03/2009 | +
0.10 (2.08%)
![]() |
4.80 | 4.90 | 4.70 | 4.90 | 4.80 | 8,400.00 | 40,263,000.00 |
20/03/2009 | +
0.10 (2.00%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 11,430.00 | 54,918,000.00 |
19/03/2009 |
-0.20 (3.85%)
![]() |
5.20 | 5.30 | 5.00 | 5.00 | 5.10 | 7,690.00 | 39,497,000.00 |
18/03/2009 | +
0.20 (4.00%)
![]() |
5.20 | 5.20 | 5.10 | 5.20 | 5.20 | 6,810.00 | 35,392,000.00 |