Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/06/2009 | +
0.60 (4.88%)
![]() |
12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 18,850.00 | 243,165,000.00 |
11/06/2009 | +
0.50 (4.24%)
![]() |
12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 19,320.00 | 237,636,000.00 |
10/06/2009 | +
0.50 (4.42%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 140,650.00 | 1,659,670,000.00 |
09/06/2009 | +
0.50 (4.63%)
![]() |
11.30 | 11.30 | 10.90 | 11.30 | 11.30 | 96,820.00 | 1,089,888,000.00 |
08/06/2009 | +
0.50 (4.85%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10,110.00 | 109,188,000.00 |
05/06/2009 | +
0.40 (4.04%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 36,210.00 | 372,963,000.00 |
04/06/2009 | +
0.40 (4.21%)
![]() |
9.80 | 9.90 | 9.80 | 9.90 | 9.90 | 64,250.00 | 634,523,000.00 |
03/06/2009 |
-0.30 (3.06%)
![]() |
9.90 | 9.90 | 9.50 | 9.50 | 9.70 | 23,920.00 | 232,388,000.00 |
02/06/2009 | +
0.40 (4.26%)
![]() |
9.70 | 9.80 | 9.70 | 9.80 | 9.80 | 33,460.00 | 326,629,000.00 |
01/06/2009 | +
0.30 (3.30%)
![]() |
8.70 | 9.40 | 8.70 | 9.40 | 9.20 | 19,910.00 | 183,974,000.00 |
29/05/2009 |
-0.40 (4.21%)
![]() |
9.20 | 9.20 | 9.10 | 9.10 | 9.10 | 28,860.00 | 263,548,000.00 |
28/05/2009 |
-0.50 (5.00%)
![]() |
9.50 | 10.00 | 9.50 | 9.50 | 9.50 | 20,880.00 | 198,440,000.00 |
27/05/2009 | +
0.40 (4.17%)
![]() |
10.00 | 10.00 | 9.20 | 10.00 | 10.00 | 39,340.00 | 392,069,000.00 |
26/05/2009 | +
0.40 (4.35%)
![]() |
9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 35,980.00 | 345,408,000.00 |
25/05/2009 | +
0.40 (4.55%)
![]() |
9.20 | 9.20 | 8.80 | 9.20 | 9.20 | 35,980.00 | 330,792,000.00 |
22/05/2009 | +
0.40 (4.76%)
![]() |
8.80 | 8.80 | 8.60 | 8.80 | 8.80 | 57,310.00 | 503,576,000.00 |
21/05/2009 | +
0.40 (5.00%)
![]() |
8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 18,330.00 | 153,972,000.00 |
20/05/2009 | +
0.30 (3.90%)
![]() |
8.00 | 8.00 | 7.90 | 8.00 | 8.00 | 23,800.00 | 190,330,000.00 |
19/05/2009 | +
0.30 (4.05%)
![]() |
7.50 | 7.70 | 7.50 | 7.70 | 7.60 | 59,610.00 | 454,732,000.00 |
18/05/2009 | +
0.10 (1.37%)
![]() |
7.40 | 7.40 | 7.30 | 7.40 | 7.40 | 12,490.00 | 92,310,000.00 |