Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/07/2009 |
0.00 (0.00%)
![]() |
9.30 | 10.00 | 9.30 | 9.70 | 9.60 | 13,940.00 | 131,000,000.00 |
09/07/2009 |
-0.10 (1.02%)
![]() |
10.00 | 10.00 | 9.70 | 9.70 | 9.80 | 10,380.00 | 101,898,000.00 |
08/07/2009 |
-0.20 (2.00%)
![]() |
9.50 | 10.00 | 9.50 | 9.80 | 9.60 | 15,300.00 | 146,732,000.00 |
07/07/2009 | +
0.20 (2.04%)
![]() |
10.10 | 10.10 | 10.00 | 10.00 | 9.70 | 12,300.00 | 124,000,000.00 |
06/07/2009 | +
0.40 (4.26%)
![]() |
9.60 | 9.80 | 9.60 | 9.80 | 9.70 | 4,090.00 | 39,627,000.00 |
03/07/2009 | +
0.30 (3.30%)
![]() |
8.70 | 9.40 | 8.70 | 9.40 | 9.00 | 18,210.00 | 163,050,000.00 |
02/07/2009 |
-0.40 (4.21%)
![]() |
9.30 | 9.30 | 9.10 | 9.10 | 9.20 | 30,220.00 | 277,394,000.00 |
01/07/2009 |
-0.50 (5.00%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 6,650.00 | 63,175,000.00 |
30/06/2009 |
-0.50 (4.76%)
![]() |
10.00 | 10.10 | 10.00 | 10.00 | 10.00 | 21,150.00 | 211,501,000.00 |
29/06/2009 | +
0.10 (0.96%)
![]() |
10.00 | 10.90 | 10.00 | 10.50 | 10.40 | 21,700.00 | 225,196,000.00 |
26/06/2009 |
-0.50 (4.59%)
![]() |
10.40 | 10.50 | 10.40 | 10.40 | 10.40 | 25,900.00 | 269,541,000.00 |
25/06/2009 |
-0.50 (4.39%)
![]() |
11.00 | 11.40 | 10.90 | 10.90 | 11.00 | 24,460.00 | 268,879,000.00 |
24/06/2009 | +
0.50 (4.59%)
![]() |
10.40 | 11.40 | 10.40 | 11.40 | 11.10 | 71,740.00 | 795,663,000.00 |
23/06/2009 |
-0.50 (4.39%)
![]() |
10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 5,870.00 | 63,983,000.00 |
22/06/2009 |
-0.60 (5.00%)
![]() |
11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 12,610.00 | 143,754,000.00 |
19/06/2009 |
-0.60 (4.76%)
![]() |
12.00 | 12.90 | 12.00 | 12.00 | 12.00 | 32,060.00 | 385,005,000.00 |
18/06/2009 | +
0.30 (2.44%)
![]() |
12.90 | 12.90 | 11.90 | 12.60 | 12.70 | 66,210.00 | 840,970,000.00 |
17/06/2009 |
-0.60 (4.65%)
![]() |
12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 11,130.00 | 136,899,000.00 |
16/06/2009 |
-0.60 (4.44%)
![]() |
13.00 | 13.00 | 12.90 | 12.90 | 13.00 | 46,700.00 | 604,740,000.00 |
15/06/2009 | +
0.60 (4.65%)
![]() |
13.50 | 13.50 | 12.90 | 13.50 | 13.50 | 164,520.00 | 2,216,817,000.00 |