Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/09/2009 |
0.00 (0.00%)
![]() |
10.60 | 10.80 | 10.10 | 10.80 | 10.40 | 137,200.00 | 1,423,410,000.00 |
17/09/2009 |
-0.20 (1.80%)
![]() |
11.20 | 11.20 | 10.60 | 10.90 | 10.80 | 25,200.00 | 272,970,000.00 |
16/09/2009 |
-0.40 (3.45%)
![]() |
11.50 | 11.50 | 10.80 | 11.20 | 11.10 | 65,500.00 | 724,730,000.00 |
15/09/2009 |
-0.50 (4.13%)
![]() |
12.90 | 12.90 | 11.30 | 11.60 | 11.60 | 187,100.00 | 2,168,400,000.00 |
14/09/2009 | +
0.70 (6.14%)
![]() |
12.10 | 12.10 | 12.00 | 12.10 | 12.10 | 272,900.00 | 3,300,730,000.00 |
11/09/2009 | +
0.70 (6.54%)
![]() |
11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 82,700.00 | 942,780,000.00 |
10/09/2009 | +
0.70 (6.93%)
![]() |
10.80 | 10.80 | 10.10 | 10.80 | 10.70 | 174,200.00 | 1,868,230,000.00 |
09/09/2009 |
0.00 (0.00%)
![]() |
10.30 | 10.30 | 10.00 | 10.20 | 10.10 | 17,200.00 | 174,570,000.00 |
08/09/2009 | +
0.10 (0.98%)
![]() |
10.20 | 10.40 | 10.20 | 10.30 | 10.20 | 22,700.00 | 232,440,000.00 |
07/09/2009 |
-0.10 (0.97%)
![]() |
10.00 | 10.90 | 10.00 | 10.20 | 10.20 | 44,900.00 | 479,290,000.00 |
04/09/2009 |
-0.70 (6.42%)
![]() |
10.40 | 10.50 | 10.20 | 10.20 | 10.30 | 49,800.00 | 513,900,000.00 |
03/09/2009 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 10.50 | 10.80 | 10.90 | 58,300.00 | 635,550,000.00 |
01/09/2009 | +
0.70 (6.86%)
![]() |
10.90 | 10.90 | 10.40 | 10.90 | 10.90 | 157,200.00 | 1,710,600,000.00 |
31/08/2009 | +
0.60 (6.25%)
![]() |
10.00 | 10.20 | 10.00 | 10.20 | 10.20 | 55,600.00 | 565,270,000.00 |
28/08/2009 | +
0.60 (6.67%)
![]() |
9.30 | 9.60 | 9.30 | 9.60 | 9.60 | 75,900.00 | 716,450,000.00 |
27/08/2009 | +
0.20 (2.22%)
![]() |
9.10 | 9.20 | 8.90 | 9.20 | 9.00 | 35,200.00 | 317,830,000.00 |
26/08/2009 | +
0.10 (1.12%)
![]() |
9.00 | 9.00 | 8.90 | 9.00 | 9.00 | 15,400.00 | 137,920,000.00 |
25/08/2009 | +
0.20 (2.27%)
![]() |
8.80 | 9.00 | 8.80 | 9.00 | 8.90 | 11,700.00 | 104,610,000.00 |
24/08/2009 |
-0.10 (1.11%)
![]() |
9.00 | 9.00 | 8.60 | 8.90 | 8.80 | 14,600.00 | 128,470,000.00 |
21/08/2009 |
0.00 (0.00%)
![]() |
9.00 | 9.20 | 9.00 | 9.10 | 9.00 | 22,900.00 | 206,890,000.00 |