Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/04/2011 | 0.00 (0.00%) | 3.10 | 3.20 | 3.00 | 3.00 | 3.00 | 30,100.00 | 90,960.00 |
28/04/2011 | + 0.20 (6.90%) | 3.10 | 3.10 | 3.00 | 3.10 | 3.00 | 15,800.00 | 48,150.00 |
27/04/2011 | + 0.10 (3.57%) | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 12,000.00 | 34,800.00 |
26/04/2011 | + 0.10 (3.70%) | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 8,900.00 | 24,920.00 |
25/04/2011 | + 0.10 (3.70%) | 2.80 | 2.80 | 2.70 | 2.80 | 2.70 | 11,800.00 | 32,350.00 |
22/04/2011 | 0.00 (0.00%) | 2.90 | 2.90 | 2.70 | 2.80 | 2.70 | 7,400.00 | 20,270.00 |
21/04/2011 | + 0.10 (3.70%) | 2.80 | 2.80 | 2.70 | 2.80 | 2.80 | 10,400.00 | 29,100.00 |
20/04/2011 | + 0.10 (3.70%) | 2.70 | 2.80 | 2.60 | 2.80 | 2.70 | 24,300.00 | 66,760.00 |
19/04/2011 | -0.10 (3.57%) | 2.70 | 2.80 | 2.70 | 2.70 | 2.70 | 19,900.00 | 53,790.00 |
18/04/2011 | 0.00 (0.00%) | 2.70 | 2.90 | 2.70 | 2.80 | 2.80 | 8,800.00 | 24,700.00 |
15/04/2011 | -0.10 (3.33%) | 3.00 | 3.00 | 2.80 | 2.90 | 2.80 | 8,000.00 | 22,720.00 |
14/04/2011 | -0.10 (3.33%) | 3.00 | 3.00 | 2.80 | 2.90 | 3.00 | 20,500.00 | 60,470.00 |
13/04/2011 | -0.10 (3.23%) | 3.10 | 3.10 | 3.00 | 3.00 | 3.00 | 14,300.00 | 43,020.00 |
08/04/2011 | 0.00 (0.00%) | 3.10 | 3.20 | 3.00 | 3.10 | 3.10 | 3,900.00 | 11,990.00 |
07/04/2011 | -0.10 (3.03%) | 3.40 | 3.40 | 3.10 | 3.20 | 3.10 | 15,800.00 | 49,300.00 |
06/04/2011 | + 0.20 (6.45%) | 3.20 | 3.30 | 3.20 | 3.30 | 3.30 | 8,900.00 | 29,220.00 |
05/04/2011 | 0.00 (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 2,500.00 | 7,750.00 |
04/04/2011 | + 0.10 (3.12%) | 3.30 | 3.30 | 3.10 | 3.30 | 3.10 | 21,900.00 | 68,510.00 |
01/04/2011 | 0.00 (0.00%) | 3.20 | 3.30 | 3.20 | 3.30 | 3.20 | 5,300.00 | 17,220.00 |
31/03/2011 | + 0.10 (3.12%) | 3.30 | 3.40 | 3.30 | 3.30 | 3.30 | 8,800.00 | 29,070.00 |