Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/11/2009 |
-0.70 (4.96%)
![]() |
13.70 | 14.00 | 13.30 | 13.40 | 13.50 | 61,900.00 | 836,230,000.00 |
12/11/2009 | +
0.10 (0.74%)
![]() |
14.20 | 14.30 | 13.50 | 13.60 | 14.10 | 169,300.00 | 2,392,700,000.00 |
11/11/2009 | +
0.80 (6.06%)
![]() |
13.30 | 14.10 | 13.00 | 14.00 | 13.50 | 248,700.00 | 3,362,280,000.00 |
10/11/2009 |
-0.70 (5.11%)
![]() |
14.30 | 14.50 | 12.80 | 13.00 | 13.20 | 75,500.00 | 996,520,000.00 |
09/11/2009 | +
0.90 (6.98%)
![]() |
13.80 | 13.80 | 13.20 | 13.80 | 13.70 | 465,300.00 | 6,389,270,000.00 |
06/11/2009 | +
0.80 (6.61%)
![]() |
12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 17,600.00 | 227,040,000.00 |
05/11/2009 | +
0.70 (6.14%)
![]() |
12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 5,200.00 | 62,920,000.00 |
04/11/2009 | +
0.70 (6.19%)
![]() |
10.60 | 12.00 | 10.60 | 12.00 | 11.40 | 53,700.00 | 623,960,000.00 |
03/11/2009 |
-0.80 (6.67%)
![]() |
11.50 | 12.00 | 11.20 | 11.20 | 11.30 | 112,600.00 | 1,270,160,000.00 |
02/11/2009 |
-0.80 (6.25%)
![]() |
12.00 | 12.40 | 12.00 | 12.00 | 12.00 | 140,400.00 | 1,688,220,000.00 |
30/10/2009 |
-0.30 (2.22%)
![]() |
12.60 | 13.50 | 12.60 | 13.20 | 12.80 | 531,300.00 | 6,804,170,000.00 |
29/10/2009 |
-1.00 (6.90%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 21,200.00 | 286,200,000.00 |
28/10/2009 |
-1.00 (6.45%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 42,600.00 | 617,700,000.00 |
27/10/2009 |
-1.10 (6.63%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 13,400.00 | 207,700,000.00 |
26/10/2009 |
-1.20 (6.74%)
![]() |
16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 40,500.00 | 672,300,000.00 |
23/10/2009 |
-1.20 (6.82%)
![]() |
18.70 | 18.80 | 16.40 | 16.40 | 16.40 | 600,700.00 | 10,716,650,000.00 |
22/10/2009 | +
1.10 (6.67%)
![]() |
17.60 | 17.60 | 17.30 | 17.60 | 17.60 | 525,700.00 | 9,230,340,000.00 |
21/10/2009 | +
1.00 (6.45%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 216,700.00 | 3,575,550,000.00 |
20/10/2009 | +
1.00 (6.90%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 93,000.00 | 1,441,500,000.00 |
19/10/2009 | +
0.90 (6.62%)
![]() |
14.50 | 14.50 | 13.50 | 14.50 | 14.50 | 647,000.00 | 9,356,540,000.00 |