Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/12/2010 | 5.50 (0.00%) | 5.60 | 5.60 | 5.40 | 5.50 | 5.50 | 12,000.00 | 65,970.00 |
21/12/2010 | 5.30 (0.00%) | 5.40 | 5.60 | 5.20 | 5.30 | 5.40 | 26,700.00 | 143,480.00 |
20/12/2010 | 5.70 (0.00%) | 5.90 | 6.00 | 5.50 | 5.70 | 5.50 | 17,000.00 | 94,080.00 |
17/12/2010 | 5.70 (0.00%) | 5.80 | 5.80 | 5.60 | 5.70 | 5.70 | 41,300.00 | 236,580.00 |
16/12/2010 | 5.60 (0.00%) | 5.70 | 5.80 | 5.50 | 5.60 | 5.60 | 21,800.00 | 122,100.00 |
15/12/2010 | 5.70 (0.00%) | 5.90 | 6.00 | 5.70 | 5.70 | 5.80 | 45,900.00 | 264,330.00 |
14/12/2010 | 6.00 (0.00%) | 6.70 | 6.70 | 5.90 | 6.00 | 6.00 | 99,500.00 | 596,790.00 |
13/12/2010 | 6.30 (0.00%) | 6.20 | 6.30 | 6.20 | 6.30 | 6.30 | 62,300.00 | 391,970.00 |
10/12/2010 | 5.90 (0.00%) | 5.90 | 5.90 | 5.70 | 5.90 | 5.90 | 35,900.00 | 210,550.00 |
09/12/2010 | 5.80 (0.00%) | 5.60 | 6.00 | 5.50 | 5.80 | 5.60 | 55,000.00 | 310,500.00 |
08/12/2010 | 5.80 (0.00%) | 6.30 | 6.40 | 5.80 | 5.80 | 5.90 | 81,900.00 | 485,470.00 |
07/12/2010 | 6.20 (0.00%) | 6.20 | 6.30 | 6.00 | 6.20 | 6.20 | 205,900.00 | 1,279,180.00 |
06/12/2010 | + 0.30 (5.36%) | 5.90 | 5.90 | 5.80 | 5.90 | 5.90 | 61,000.00 | 359,880.00 |
03/12/2010 | 5.60 (0.00%) | 5.50 | 5.60 | 5.50 | 5.60 | 5.60 | 10,400.00 | 58,020.00 |
02/12/2010 | 5.40 (0.00%) | 4.90 | 5.40 | 4.90 | 5.40 | 5.30 | 56,000.00 | 297,190.00 |
01/12/2010 | 5.10 (0.00%) | 5.20 | 5.20 | 5.00 | 5.10 | 5.10 | 106,400.00 | 546,270.00 |
30/11/2010 | 4.90 (0.00%) | 4.80 | 4.90 | 4.80 | 4.90 | 4.90 | 82,800.00 | 405,460.00 |
29/11/2010 | 4.90 (0.00%) | 5.00 | 5.00 | 4.40 | 4.90 | 4.60 | 90,900.00 | 422,240.00 |
26/11/2010 | 4.70 (0.00%) | 4.80 | 4.80 | 4.60 | 4.70 | 4.70 | 24,400.00 | 113,650.00 |
25/11/2010 | 4.70 (0.00%) | 4.60 | 4.90 | 4.60 | 4.70 | 4.80 | 27,800.00 | 132,130.00 |