Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/05/2011 | -0.10 (5.00%) | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 14,600.00 | 27,740.00 |
30/05/2011 | -0.10 (4.76%) | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2,500.00 | 5,000.00 |
27/05/2011 | -0.10 (4.55%) | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 51,400.00 | 107,940.00 |
26/05/2011 | -0.10 (4.35%) | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 11,900.00 | 26,180.00 |
25/05/2011 | -0.10 (4.17%) | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 18,800.00 | 43,240.00 |
24/05/2011 | -0.10 (4.00%) | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 7,400.00 | 17,760.00 |
23/05/2011 | -0.10 (3.85%) | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 9,600.00 | 24,000.00 |
20/05/2011 | -0.10 (3.70%) | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 26,000.00 | 67,600.00 |
19/05/2011 | 0.00 (0.00%) | 2.90 | 2.90 | 2.70 | 2.80 | 2.70 | 15,600.00 | 42,690.00 |
18/05/2011 | 0.00 (0.00%) | 2.80 | 2.90 | 2.80 | 2.90 | 2.80 | 15,100.00 | 42,290.00 |
17/05/2011 | 0.00 (0.00%) | 2.90 | 3.00 | 2.80 | 3.00 | 2.90 | 10,000.00 | 28,650.00 |
16/05/2011 | 0.00 (0.00%) | 3.00 | 3.00 | 2.90 | 3.00 | 3.00 | 4,800.00 | 14,210.00 |
13/05/2011 | -0.10 (3.33%) | 3.00 | 3.00 | 2.90 | 2.90 | 3.00 | 5,400.00 | 16,010.00 |
12/05/2011 | 0.00 (0.00%) | 3.00 | 3.10 | 3.00 | 3.00 | 3.00 | 27,200.00 | 82,160.00 |
11/05/2011 | 0.00 (0.00%) | 3.00 | 3.00 | 2.90 | 3.00 | 3.00 | 2,500.00 | 7,450.00 |
10/05/2011 | 0.00 (0.00%) | 3.00 | 3.10 | 2.90 | 3.00 | 3.00 | 36,600.00 | 109,230.00 |
09/05/2011 | + 0.10 (3.45%) | 3.00 | 3.10 | 2.90 | 3.00 | 3.00 | 39,900.00 | 118,980.00 |
06/05/2011 | + 0.10 (3.45%) | 2.90 | 3.00 | 2.80 | 3.00 | 2.90 | 15,300.00 | 44,300.00 |
05/05/2011 | -0.10 (3.23%) | 3.10 | 3.10 | 2.90 | 3.00 | 2.90 | 23,000.00 | 67,380.00 |
04/05/2011 | + 0.10 (3.33%) | 3.20 | 3.20 | 3.00 | 3.10 | 3.10 | 9,900.00 | 30,520.00 |