Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/04/2015 | -2.30 (4.76%) | 46.00 | 46.00 | 46.00 | 46.00 | - | 100.00 | 4,600.00 |
07/04/2015 | -5.30 (9.89%) | 48.30 | 48.30 | 48.30 | 48.30 | - | 200.00 | 9,660.00 |
06/04/2015 | + 1.50 (2.68%) | 50.40 | 57.50 | 50.40 | 57.50 | - | 400.00 | 21,430.00 |
03/04/2015 | 0.00 (0.00%) | 56.00 | 56.00 | 56.00 | 56.00 | - | - | - |
02/04/2015 | 0.00 (0.00%) | 56.00 | 56.00 | 56.00 | 56.00 | - | - | - |
01/04/2015 | 0.00 (0.00%) | 56.00 | 56.00 | 56.00 | 56.00 | - | - | - |
31/03/2015 | 0.00 (0.00%) | 56.00 | 56.00 | 56.00 | 56.00 | - | - | - |
30/03/2015 | 0.00 (0.00%) | 56.00 | 56.00 | 56.00 | 56.00 | - | - | - |
27/03/2015 | + 2.50 (4.67%) | 56.00 | 56.00 | 56.00 | 56.00 | - | 100.00 | 5,600.00 |
26/03/2015 | 0.00 (0.00%) | 53.50 | 53.50 | 53.50 | 53.50 | - | - | - |
25/03/2015 | 0.00 (0.00%) | 53.50 | 53.50 | 53.50 | 53.50 | - | - | - |
24/03/2015 | 0.00 (0.00%) | 53.50 | 53.50 | 53.50 | 53.50 | - | - | - |
23/03/2015 | 0.00 (0.00%) | 53.50 | 53.50 | 53.50 | 53.50 | - | - | - |
20/03/2015 | 0.00 (0.00%) | 53.50 | 53.50 | 53.50 | 53.50 | - | - | - |
19/03/2015 | 0.00 (0.00%) | 53.50 | 53.50 | 53.50 | 53.50 | - | - | - |
18/03/2015 | 0.00 (0.00%) | 53.50 | 53.50 | 53.50 | 53.50 | - | - | - |
17/03/2015 | 0.00 (0.00%) | 53.50 | 53.50 | 53.50 | 53.50 | - | - | - |
16/03/2015 | 0.00 (0.00%) | 53.50 | 53.50 | 53.50 | 53.50 | - | - | - |
13/03/2015 | + 2.00 (3.88%) | 53.50 | 53.50 | 53.50 | 53.50 | - | 200.00 | 10,700.00 |
12/03/2015 | + 4.60 (9.81%) | 51.50 | 51.50 | 51.50 | 51.50 | - | 100.00 | 5,150.00 |