Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/04/2018 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | - | - | - |
13/04/2018 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | - | - | - |
12/04/2018 |
-1.60 (6.02%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | - | 100.00 | 2,500.00 |
11/04/2018 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
10/04/2018 | +
1.00 (4.00%)
![]() |
26.70 | 26.70 | 26.00 | 26.00 | - | 600.00 | 15,950.00 |
09/04/2018 | 0.00 (0.00%) | 24.00 | 24.00 | 24.00 | 24.00 | - | - | - |
05/04/2018 | 0.00 (0.00%) | 26.80 | 26.80 | 26.80 | 26.80 | - | - | - |
04/04/2018 | 0.00 (0.00%) | 26.80 | 26.80 | 26.80 | 26.80 | - | - | - |
03/04/2018 |
0.00 (0.00%)
![]() |
26.80 | 26.80 | 26.80 | 26.80 | - | 80.00 | 1,920.00 |
02/04/2018 | +
0.20 (0.75%)
![]() |
26.80 | 26.80 | 26.80 | 26.80 | - | 500.00 | 13,400.00 |
30/03/2018 | +
0.50 (1.92%)
![]() |
26.60 | 26.60 | 26.60 | 26.60 | - | 100.00 | 2,660.00 |
29/03/2018 | 0.00 (0.00%) | 26.10 | 26.10 | 26.10 | 26.10 | - | - | - |
28/03/2018 | 0.00 (0.00%) | 26.10 | 26.10 | 26.10 | 26.10 | - | - | - |
27/03/2018 | 0.00 (0.00%) | 26.10 | 26.10 | 26.10 | 26.10 | - | - | - |
26/03/2018 | 0.00 (0.00%) | 26.10 | 26.10 | 26.10 | 26.10 | - | - | - |
23/03/2018 | 0.00 (0.00%) | 26.10 | 26.10 | 26.10 | 26.10 | - | - | - |
22/03/2018 | 0.00 (0.00%) | 26.10 | 26.10 | 26.10 | 26.10 | - | - | - |
21/03/2018 | +
1.10 (4.40%)
![]() |
26.10 | 26.10 | 26.10 | 26.10 | - | 100.00 | 2,610.00 |
20/03/2018 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | - | - | - |
19/03/2018 |
0.00 (0.00%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | - | 15.00 | 330.00 |