Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/11/2015 | +
2.00 (3.85%)
![]() |
54.00 | 54.00 | 54.00 | 54.00 | - | 100.00 | 5,400.00 |
11/11/2015 |
0.00 (0.00%)
![]() |
52.00 | 52.00 | 52.00 | 52.00 | - | 200.00 | 10,400.00 |
10/11/2015 |
-1.50 (2.80%)
![]() |
52.00 | 52.00 | 52.00 | 52.00 | - | 100.00 | 5,200.00 |
09/11/2015 | 0.00 (0.00%) | 53.30 | 53.30 | 53.30 | 53.30 | - | - | - |
06/11/2015 |
-1.00 (1.84%)
![]() |
54.00 | 54.00 | 53.30 | 53.30 | - | 1,100.00 | 58,870.00 |
05/11/2015 |
-0.40 (0.73%)
![]() |
55.50 | 55.50 | 54.10 | 54.10 | - | 800.00 | 43,440.00 |
04/11/2015 | +
1.60 (3.05%)
![]() |
54.00 | 55.00 | 54.00 | 54.00 | - | 1,700.00 | 92,680.00 |
03/11/2015 | +
1.10 (2.08%)
![]() |
52.00 | 54.00 | 52.00 | 54.00 | - | 2,400.00 | 125,700.00 |
02/11/2015 |
-2.90 (5.28%)
![]() |
53.00 | 53.00 | 52.00 | 52.00 | - | 1,600.00 | 84,700.00 |
30/10/2015 |
-0.60 (1.08%)
![]() |
54.00 | 59.00 | 54.00 | 55.00 | - | 1,700.00 | 93,300.00 |
29/10/2015 | +
1.80 (3.35%)
![]() |
59.00 | 59.00 | 55.00 | 55.50 | - | 800.00 | 44,500.00 |
28/10/2015 | +
2.00 (3.85%)
![]() |
53.50 | 54.00 | 53.50 | 54.00 | - | 600.00 | 32,200.00 |
27/10/2015 |
0.00 (0.00%)
![]() |
52.00 | 52.00 | 52.00 | 52.00 | - | 1,000.00 | 52,000.00 |
26/10/2015 | +
1.90 (3.79%)
![]() |
52.00 | 52.00 | 52.00 | 52.00 | - | 1,230.00 | 63,900.00 |
23/10/2015 | +
1.60 (3.31%)
![]() |
50.00 | 51.00 | 50.00 | 50.00 | - | 5,566.00 | 278,549.50 |
22/10/2015 | 0.00 (0.00%) | 51.00 | 51.00 | 51.00 | 51.00 | - | - | - |
21/10/2015 | 0.00 (0.00%) | 48.40 | 48.40 | 48.40 | 48.40 | - | - | - |
20/10/2015 | 0.00 (0.00%) | 51.00 | 51.00 | 51.00 | 51.00 | - | - | - |
19/10/2015 | +
2.00 (4.08%)
![]() |
50.00 | 51.00 | 46.40 | 51.00 | - | 1,733.00 | 83,596.10 |
16/10/2015 |
-0.80 (1.61%)
![]() |
49.00 | 49.00 | 49.00 | 49.00 | - | 100.00 | 4,900.00 |