Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/12/2015 | 0.00 (0.00%) | 54.00 | 54.00 | 54.00 | 54.00 | - | - | - |
09/12/2015 | 0.00 (0.00%) | 54.00 | 54.00 | 54.00 | 54.00 | - | - | - |
08/12/2015 | 0.00 (0.00%) | 54.00 | 54.00 | 54.00 | 54.00 | - | - | - |
07/12/2015 | 0.00 (0.00%) | 54.00 | 54.00 | 54.00 | 54.00 | - | - | - |
04/12/2015 | 0.00 (0.00%) | 54.00 | 54.00 | 54.00 | 54.00 | - | - | - |
03/12/2015 | +
1.00 (1.89%)
![]() |
53.00 | 54.00 | 53.00 | 54.00 | - | 1,000.00 | 53,900.00 |
02/12/2015 | +
0.10 (0.19%)
![]() |
53.00 | 53.00 | 53.00 | 53.00 | - | 200.00 | 10,600.00 |
01/12/2015 |
0.00 (0.00%)
![]() |
52.90 | 52.90 | 52.90 | 52.90 | - | 100.00 | 5,290.00 |
30/11/2015 | 0.00 (0.00%) | 54.00 | 54.00 | 54.00 | 54.00 | - | - | - |
27/11/2015 | +
2.00 (3.85%)
![]() |
52.50 | 54.00 | 52.50 | 54.00 | - | 2,400.00 | 126,900.00 |
26/11/2015 | 0.00 (0.00%) | 52.00 | 52.00 | 52.00 | 52.00 | - | - | - |
25/11/2015 | 0.00 (0.00%) | 52.00 | 52.00 | 52.00 | 52.00 | - | - | - |
24/11/2015 |
-2.80 (5.11%)
![]() |
52.00 | 52.00 | 52.00 | 52.00 | - | 500.00 | 26,000.00 |
23/11/2015 | +
1.50 (2.78%)
![]() |
51.00 | 55.50 | 51.00 | 55.50 | - | 600.00 | 32,850.00 |
20/11/2015 | 0.00 (0.00%) | 54.00 | 54.00 | 54.00 | 54.00 | - | - | - |
19/11/2015 |
0.00 (0.00%)
![]() |
54.00 | 54.00 | 54.00 | 54.00 | - | 900.00 | 48,600.00 |
18/11/2015 |
0.00 (0.00%)
![]() |
53.90 | 54.00 | 53.90 | 54.00 | - | 900.00 | 48,580.00 |
17/11/2015 |
0.00 (0.00%)
![]() |
54.00 | 54.00 | 54.00 | 54.00 | - | 500.00 | 27,000.00 |
16/11/2015 | 0.00 (0.00%) | 54.00 | 54.00 | 54.00 | 54.00 | - | - | - |
13/11/2015 | 0.00 (0.00%) | 54.00 | 54.00 | 54.00 | 54.00 | - | - | - |