Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/02/2016 | 0.00 (0.00%) | 54.00 | 54.00 | 54.00 | 54.00 | - | - | - |
04/02/2016 | 0.00 (0.00%) | 54.00 | 54.00 | 54.00 | 54.00 | - | - | - |
03/02/2016 | 0.00 (0.00%) | 54.00 | 54.00 | 54.00 | 54.00 | - | - | - |
02/02/2016 | 0.00 (0.00%) | 54.00 | 54.00 | 54.00 | 54.00 | - | - | - |
01/02/2016 | 0.00 (0.00%) | 54.00 | 54.00 | 54.00 | 54.00 | - | - | - |
29/01/2016 | 0.00 (0.00%) | 54.00 | 54.00 | 54.00 | 54.00 | - | - | - |
28/01/2016 | 0.00 (0.00%) | 54.00 | 54.00 | 54.00 | 54.00 | - | - | - |
27/01/2016 | 0.00 (0.00%) | 54.00 | 54.00 | 54.00 | 54.00 | - | - | - |
26/01/2016 | 0.00 (0.00%) | 54.00 | 54.00 | 54.00 | 54.00 | - | - | - |
25/01/2016 |
0.00 (0.00%)
![]() |
54.00 | 54.00 | 54.00 | 54.00 | - | 1,200.00 | 64,800.00 |
22/01/2016 | +
1.00 (1.89%)
![]() |
54.00 | 54.00 | 54.00 | 54.00 | - | 300.00 | 16,200.00 |
21/01/2016 | +
1.00 (1.92%)
![]() |
53.00 | 53.00 | 53.00 | 53.00 | - | 200.00 | 10,600.00 |
20/01/2016 | +
2.00 (4.00%)
![]() |
52.00 | 52.00 | 52.00 | 52.00 | - | 500.00 | 26,000.00 |
19/01/2016 |
0.00 (0.00%)
![]() |
50.00 | 50.00 | 50.00 | 50.00 | - | 1,500.00 | 75,000.00 |
18/01/2016 | 0.00 (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | - | - | - |
15/01/2016 | 0.00 (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | - | - | - |
14/01/2016 |
-1.50 (2.91%)
![]() |
50.00 | 50.00 | 50.00 | 50.00 | - | 1,700.00 | 85,000.00 |
13/01/2016 | 0.00 (0.00%) | 52.00 | 52.00 | 52.00 | 52.00 | - | - | - |
12/01/2016 |
0.00 (0.00%)
![]() |
50.00 | 52.00 | 50.00 | 52.00 | - | 400.00 | 20,600.00 |
11/01/2016 | 0.00 (0.00%) | 52.00 | 52.00 | 52.00 | 52.00 | - | - | - |