Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/05/2018 |
-1.10 (4.25%)
![]() |
24.80 | 24.80 | 24.80 | 24.80 | - | 500.00 | 12,400.00 |
21/05/2018 | 0.00 (0.00%) | 25.90 | 25.90 | 25.90 | 25.90 | - | - | - |
18/05/2018 | 0.00 (0.00%) | 25.90 | 25.90 | 25.90 | 25.90 | - | - | - |
17/05/2018 | 0.00 (0.00%) | 25.90 | 25.90 | 25.90 | 25.90 | - | - | - |
16/05/2018 | 0.00 (0.00%) | 25.90 | 25.90 | 25.90 | 25.90 | - | - | - |
15/05/2018 | 0.00 (0.00%) | 25.90 | 25.90 | 25.90 | 25.90 | - | - | - |
14/05/2018 | 0.00 (0.00%) | 25.90 | 25.90 | 25.90 | 25.90 | - | - | - |
11/05/2018 |
-0.10 (0.38%)
![]() |
26.00 | 26.00 | 25.90 | 25.90 | - | 2,700.00 | 69,940.00 |
10/05/2018 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
09/05/2018 | +
1.20 (4.84%)
![]() |
26.00 | 26.00 | 26.00 | 26.00 | - | 100.00 | 2,600.00 |
08/05/2018 | +
0.20 (0.72%)
![]() |
27.80 | 27.80 | 27.80 | 27.80 | - | 300.00 | 8,340.00 |
07/05/2018 | +
0.10 (0.36%)
![]() |
27.60 | 27.60 | 27.60 | 27.60 | - | 120.00 | 3,312.00 |
04/05/2018 | +
1.30 (4.96%)
![]() |
27.50 | 27.50 | 27.50 | 27.50 | - | 3,700.00 | 101,750.00 |
03/05/2018 | 0.00 (0.00%) | 25.80 | 25.80 | 25.80 | 25.80 | - | - | - |
02/05/2018 | 0.00 (0.00%) | 25.80 | 25.80 | 25.80 | 25.80 | - | - | - |
27/04/2018 |
-0.20 (0.77%)
![]() |
26.80 | 26.80 | 25.80 | 25.80 | - | 300.00 | 7,860.00 |
23/04/2018 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
20/04/2018 |
0.00 (0.00%)
![]() |
26.00 | 26.00 | 26.00 | 26.00 | - | 1,000.00 | 26,000.00 |
19/04/2018 | +
1.00 (4.00%)
![]() |
26.00 | 26.00 | 26.00 | 26.00 | - | 500.00 | 13,000.00 |
18/04/2018 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | - | - | - |