Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/03/2016 | +
2.00 (3.85%)
![]() |
54.00 | 54.00 | 54.00 | 54.00 | - | 100.00 | 5,400.00 |
10/03/2016 | 0.00 (0.00%) | 52.00 | 52.00 | 52.00 | 52.00 | - | - | - |
09/03/2016 | 0.00 (0.00%) | 52.00 | 52.00 | 52.00 | 52.00 | - | - | - |
08/03/2016 | 0.00 (0.00%) | 52.00 | 52.00 | 52.00 | 52.00 | - | - | - |
07/03/2016 | 0.00 (0.00%) | 52.00 | 52.00 | 52.00 | 52.00 | - | - | - |
04/03/2016 |
-3.00 (5.45%)
![]() |
52.00 | 52.00 | 52.00 | 52.00 | - | 400.00 | 20,800.00 |
03/03/2016 | 0.00 (0.00%) | 55.00 | 55.00 | 55.00 | 55.00 | - | - | - |
02/03/2016 | 0.00 (0.00%) | 55.00 | 55.00 | 55.00 | 55.00 | - | - | - |
01/03/2016 | 0.00 (0.00%) | 55.00 | 55.00 | 55.00 | 55.00 | - | - | - |
29/02/2016 | 0.00 (0.00%) | 55.00 | 55.00 | 55.00 | 55.00 | - | - | - |
26/02/2016 | +
2.00 (3.77%)
![]() |
55.00 | 55.00 | 55.00 | 55.00 | - | 2,000.00 | 110,000.00 |
25/02/2016 | 0.00 (0.00%) | 53.00 | 53.00 | 53.00 | 53.00 | - | - | - |
24/02/2016 |
0.00 (0.00%)
![]() |
53.00 | 53.00 | 53.00 | 53.70 | - | 200.00 | 10,600.00 |
23/02/2016 | 0.00 (0.00%) | 53.90 | 53.90 | 53.90 | 53.90 | - | - | - |
22/02/2016 |
-0.10 (0.19%)
![]() |
53.60 | 53.90 | 53.60 | 53.90 | - | 300.00 | 16,110.00 |
19/02/2016 |
0.00 (0.00%)
![]() |
54.00 | 54.00 | 53.90 | 53.90 | - | 1,000.00 | 53,950.00 |
18/02/2016 | 0.00 (0.00%) | 53.90 | 53.90 | 53.90 | 53.90 | - | - | - |
17/02/2016 |
-0.10 (0.19%)
![]() |
53.90 | 53.90 | 53.90 | 53.90 | - | 1,000.00 | 53,900.00 |
16/02/2016 | 0.00 (0.00%) | 54.00 | 54.00 | 54.00 | 54.00 | - | - | - |
15/02/2016 | 0.00 (0.00%) | 54.00 | 54.00 | 54.00 | 54.00 | - | - | - |