Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/04/2016 | 0.00 (0.00%) | 60.00 | 60.00 | 60.00 | 60.00 | - | - | - |
07/04/2016 | 0.00 (0.00%) | 60.00 | 60.00 | 60.00 | 60.00 | - | - | - |
06/04/2016 | 0.00 (0.00%) | 60.00 | 60.00 | 60.00 | 60.00 | - | - | - |
05/04/2016 | 0.00 (0.00%) | 60.00 | 60.00 | 60.00 | 60.00 | - | - | - |
04/04/2016 | 0.00 (0.00%) | 60.00 | 60.00 | 60.00 | 60.00 | - | - | - |
01/04/2016 | 0.00 (0.00%) | 60.00 | 60.00 | 60.00 | 60.00 | - | - | - |
31/03/2016 | 0.00 (0.00%) | 60.00 | 60.00 | 60.00 | 60.00 | - | - | - |
30/03/2016 | -8.60 (12.54%) | 66.50 | 66.50 | 60.00 | 60.00 | - | 600.00 | 39,250.00 |
29/03/2016 | + 6.60 (10.65%) | 68.60 | 68.60 | 68.60 | 68.60 | - | 300.00 | 20,580.00 |
28/03/2016 | 0.00 (0.00%) | 62.00 | 62.00 | 62.00 | 62.00 | - | - | - |
25/03/2016 | 0.00 (0.00%) | 62.00 | 62.00 | 62.00 | 62.00 | - | 26.00 | 1,370.20 |
24/03/2016 | 0.00 (0.00%) | 62.00 | 62.00 | 62.00 | 62.00 | - | - | - |
23/03/2016 | + 2.30 (3.85%) | 62.00 | 62.00 | 62.00 | 62.00 | - | 183.00 | 10,433.00 |
22/03/2016 | 0.00 (0.00%) | 55.00 | 55.00 | 55.00 | 55.00 | - | - | - |
21/03/2016 | 0.00 (0.00%) | 55.00 | 55.00 | 55.00 | 55.00 | - | - | - |
18/03/2016 | -5.30 (8.79%) | 60.00 | 60.00 | 55.00 | 55.00 | - | 1,900.00 | 113,500.00 |
17/03/2016 | -5.40 (8.26%) | 62.00 | 62.00 | 60.00 | 60.00 | - | 600.00 | 36,200.00 |
16/03/2016 | 0.00 (0.00%) | 65.50 | 65.50 | 65.50 | 65.50 | - | - | - |
15/03/2016 | + 8.50 (14.91%) | 62.10 | 65.50 | 62.10 | 65.50 | - | 2,820.00 | 184,370.00 |
14/03/2016 | + 8.10 (15.00%) | 54.40 | 62.10 | 54.40 | 62.10 | - | 800.00 | 45,600.00 |