Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/05/2016 | 0.00 (0.00%) | 66.30 | 66.30 | 66.30 | 66.30 | - | - | - |
10/05/2016 | +
8.50 (14.71%)
![]() |
66.30 | 66.30 | 66.30 | 66.30 | - | 100.00 | 6,630.00 |
09/05/2016 | +
7.40 (14.68%)
![]() |
57.80 | 57.80 | 57.80 | 57.80 | - | 200.00 | 11,560.00 |
06/05/2016 |
-7.40 (12.89%)
![]() |
50.60 | 51.10 | 50.00 | 50.00 | - | 1,600.00 | 80,630.00 |
05/05/2016 | 0.00 (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | - | - | - |
04/05/2016 |
0.00 (0.00%)
![]() |
64.40 | 64.40 | 50.00 | 58.30 | - | 600.00 | 34,450.00 |
29/04/2016 | +
5.80 (9.67%)
![]() |
58.10 | 65.80 | 51.10 | 65.80 | - | 400.00 | 23,300.00 |
28/04/2016 | 0.00 (0.00%) | 66.00 | 66.00 | 66.00 | 66.00 | - | - | - |
27/04/2016 | 0.00 (0.00%) | 66.00 | 66.00 | 66.00 | 66.00 | - | - | - |
26/04/2016 | 0.00 (0.00%) | 66.00 | 66.00 | 66.00 | 66.00 | - | - | - |
25/04/2016 | 0.00 (0.00%) | 66.00 | 66.00 | 66.00 | 66.00 | - | - | - |
22/04/2016 |
0.00 (0.00%)
![]() |
66.00 | 66.00 | 56.20 | 66.00 | - | 1,400.00 | 90,340.00 |
21/04/2016 |
0.00 (0.00%)
![]() |
66.00 | 66.00 | 66.00 | 66.00 | - | 100.00 | 6,600.00 |
20/04/2016 | +
0.10 (0.15%)
![]() |
66.00 | 66.00 | 66.00 | 66.00 | - | 100.00 | 6,600.00 |
19/04/2016 | +
0.90 (1.38%)
![]() |
65.10 | 66.00 | 65.10 | 66.00 | - | 1,710.00 | 112,664.00 |
15/04/2016 |
0.00 (0.00%)
![]() |
65.10 | 65.10 | 65.10 | 65.10 | - | 210.00 | 13,575.00 |
14/04/2016 |
-0.40 (0.61%)
![]() |
65.50 | 65.50 | 65.00 | 65.00 | - | 400.00 | 26,050.00 |
13/04/2016 | 0.00 (0.00%) | 60.00 | 60.00 | 60.00 | 60.00 | - | - | - |
12/04/2016 | 0.00 (0.00%) | 60.00 | 60.00 | 60.00 | 60.00 | - | - | - |
11/04/2016 | 0.00 (0.00%) | 60.00 | 60.00 | 60.00 | 60.00 | - | - | - |